• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.010
• 0
• 18,380,000
• 20.422

• 28/01/2026
• 0.010
• 2,420,000
• 18,380,000
• 20.422
• 2,420,000
• 0.010

• 27/01/2026
• 0.010
• 400,000
• 20,800,000
• 23.111
• 400,000
• 0.010

• 26/01/2026
• 0.012
• 120,000
• 21,200,000
• 23.556
• 120,000
• 0.012

• 23/01/2026
• 0.013
• 120,000
• 21,320,000
• 23.689

• 22/01/2026
• 0.013
• 0
• 21,320,000
• 23.689

• 21/01/2026
• 0.013
• 1,490,000
• 21,320,000
• 23.689
• 1,460,000
• 0.014

• 20/01/2026
• 0.016
• 610,000
• 22,780,000
• 25.311
• 510,000
• 0.016

• 19/01/2026
• 0.013
• 160,000
• 22,270,000
• 24.744
• 80,000
• 0.012

• 16/01/2026
• 0.010
• 0
• 22,350,000
• 24.833

• 15/01/2026
• 0.010
• 0
• 22,350,000
• 24.833

• 14/01/2026
• 0.010
• 300,000
• 22,350,000
• 24.833

• 13/01/2026
• 0.011
• 170,000
• 22,350,000
• 24.833
• 70,000
• 0.011

• 12/01/2026
• 0.011
• 110,000
• 22,420,000
• 24.911

• 09/01/2026
• 0.012
• 110,000
• 22,420,000
• 24.911
• 10,000
• 0.012
• 100,000
• 0.015

• 08/01/2026
• 0.016
• 260,000
• 22,330,000
• 24.811
• 110,000
• 0.015
• 150,000
• 0.016

• 07/01/2026
• 0.014
• 1,440,000
• 22,290,000
• 24.767
• 1,410,000
• 0.014

• 06/01/2026
• 0.012
• 650,000
• 20,880,000
• 23.200
• 550,000
• 0.010

• 05/01/2026
• 0.014
• 8,380,000
• 21,430,000
• 23.811
• 7,740,000
• 0.013
• 280,000
• 0.014

• 02/01/2026
• 0.013
• 790,000
• 28,890,000
• 32.100
• 470,000
• 0.015