• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.020
• 3,870,000
• 19,290,000
• 38.580
• 1,280,000
• 0.021
• 1,590,000
• 0.023

• 25/04/2024
• 0.024
• 1,000,000
• 18,980,000
• 37.960
• 500,000
• 0.024
• 400,000
• 0.024

• 24/04/2024
• 0.023
• 1,810,000
• 19,080,000
• 38.160
• 1,810,000
• 0.023

• 23/04/2024
• 0.023
• 2,550,000
• 17,270,000
• 34.540
• 1,540,000
• 0.023
• 810,000
• 0.024

• 22/04/2024
• 0.026
• 420,000
• 18,000,000
• 36.000
• 10,000
• 0.026
• 410,000
• 0.026

• 19/04/2024
• 0.027
• 2,020,000
• 17,600,000
• 35.200
• 1,000,000
• 0.030
• 1,020,000
• 0.028

• 18/04/2024
• 0.031
• 2,220,000
• 17,580,000
• 35.160
• 110,000
• 0.030
• 2,110,000
• 0.031

• 17/04/2024
• 0.034
• 1,260,000
• 15,580,000
• 31.160
• 1,130,000
• 0.032
• 100,000
• 0.034

• 16/04/2024
• 0.030
• 2,770,000
• 16,610,000
• 33.220
• 570,000
• 0.030
• 2,000,000
• 0.030

• 15/04/2024
• 0.029
• 2,180,000
• 15,180,000
• 30.360
• 1,000,000
• 0.030
• 1,170,000
• 0.031

• 12/04/2024
• 0.035
• 2,700,000
• 15,010,000
• 30.020
• 2,550,000
• 0.036
• 50,000
• 0.037

• 11/04/2024
• 0.036
• 4,680,000
• 17,510,000
• 35.020
• 3,690,000
• 0.037
• 990,000
• 0.036

• 10/04/2024
• 0.039
• 1,230,000
• 20,210,000
• 40.420
• 1,130,000
• 0.039
• 100,000
• 0.040

• 09/04/2024
• 0.038
• 410,000
• 21,240,000
• 42.480
• 90,000
• 0.038
• 320,000
• 0.038

• 08/04/2024
• 0.039
• 3,960,000
• 21,010,000
• 42.020
• 1,860,000
• 0.039
• 1,600,000
• 0.040

• 05/04/2024
• 0.046
• 3,020,000
• 21,270,000
• 42.540
• 1,120,000
• 0.048
• 1,900,000
• 0.048

• 03/04/2024
• 0.045
• 750,000
• 20,490,000
• 40.980
• 150,000
• 0.045
• 500,000
• 0.045

• 02/04/2024
• 0.046
• 2,940,000
• 20,140,000
• 40.280
• 1,900,000
• 0.045
• 440,000
• 0.046

• 28/03/2024
• 0.051
• 2,490,000
• 21,600,000
• 43.200
• 420,000
• 0.051
• 2,030,000
• 0.051

• 27/03/2024
• 0.048
• 3,600,000
• 19,990,000
• 39.980
• 1,220,000
• 0.047
• 2,360,000
• 0.048