- 即時納指摩通四九沽A
- 0.017-0.002 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.019
- 0
- 16,260,000
- 10.840
- 14/06/2024
- 0.018
- 10,000
- 16,260,000
- 10.840
- 10,000
- 0.019
- 13/06/2024
- 0.016
- 730,000
- 16,250,000
- 10.833
- 530,000
- 0.016
- 12/06/2024
- 0.021
- 550,000
- 16,780,000
- 11.187
- 350,000
- 0.020
- 200,000
- 0.021
- 11/06/2024
- 0.023
- 100,000
- 16,930,000
- 11.287
- 100,000
- 0.023
- 07/06/2024
- 0.026
- 70,000
- 17,030,000
- 11.353
- 20,000
- 0.025
- 50,000
- 0.026
- 06/06/2024
- 0.022
- 940,000
- 17,000,000
- 11.333
- 360,000
- 0.022
- 380,000
- 0.023
- 05/06/2024
- 0.031
- 40,000
- 16,980,000
- 11.320
- 40,000
- 0.031
- 04/06/2024
- 0.034
- 0
- 16,940,000
- 11.293
- 03/06/2024
- 0.034
- 530,000
- 16,940,000
- 11.293
- 530,000
- 0.035
- 31/05/2024
- 0.040
- 220,000
- 16,410,000
- 10.940
- 50,000
- 0.039
- 170,000
- 0.039
- 30/05/2024
- 0.038
- 2,140,000
- 16,290,000
- 10.860
- 1,100,000
- 0.037
- 990,000
- 0.038
- 29/05/2024
- 0.035
- 1,530,000
- 16,400,000
- 10.933
- 190,000
- 0.033
- 1,340,000
- 0.034
- 28/05/2024
- 0.032
- 1,600,000
- 15,250,000
- 10.167
- 1,600,000
- 0.032
- 27/05/2024
- 0.032
- 230,000
- 16,850,000
- 11.233
- 230,000
- 0.032
- 24/05/2024
- 0.036
- 2,170,000
- 17,080,000
- 11.387
- 1,840,000
- 0.036
- 280,000
- 0.037
- 23/05/2024
- 0.028
- 2,160,000
- 18,640,000
- 12.427
- 800,000
- 0.028
- 1,120,000
- 0.029
- 22/05/2024
- 0.032
- 1,380,000
- 18,320,000
- 12.213
- 400,000
- 0.031
- 980,000
- 0.032
- 21/05/2024
- 0.032
- 4,350,000
- 17,740,000
- 11.827
- 160,000
- 0.031
- 4,190,000
- 0.033
- 20/05/2024
- 0.035
- 410,000
- 13,710,000
- 9.140
- 100,000
- 0.034
- 150,000
- 0.036