- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指高盛四九沽A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.033
- 100,000
- 1,790,000
- 2.238
- 100,000
- 0.033
- 12/06/2024
- 0.040
- 0
- 1,890,000
- 2.362
- 11/06/2024
- 0.044
- 0
- 1,890,000
- 2.362
- 07/06/2024
- 0.047
- 250,000
- 1,890,000
- 2.362
- 250,000
- 0.047
- 06/06/2024
- 0.047
- 570,000
- 1,640,000
- 2.050
- 410,000
- 0.047
- 160,000
- 0.047
- 05/06/2024
- 0.056
- 0
- 1,890,000
- 2.362
- 04/06/2024
- 0.059
- 10,000
- 1,890,000
- 2.362
- 10,000
- 0.059
- 03/06/2024
- 0.060
- 670,000
- 1,900,000
- 2.375
- 600,000
- 0.060
- 70,000
- 0.060
- 31/05/2024
- 0.067
- 1,320,000
- 2,430,000
- 3.038
- 200,000
- 0.066
- 1,110,000
- 0.067
- 30/05/2024
- 0.062
- 10,000
- 1,520,000
- 1.900
- 10,000
- 0.062
- 29/05/2024
- 0.057
- 0
- 1,530,000
- 1.912
- 28/05/2024
- 0.055
- 0
- 1,530,000
- 1.912
- 27/05/2024
- 0.057
- 60,000
- 1,530,000
- 1.912
- 50,000
- 0.057
- 10,000
- 0.057
- 24/05/2024
- 0.062
- 10,000
- 1,570,000
- 1.962
- 10,000
- 0.062
- 23/05/2024
- 0.057
- 190,000
- 1,580,000
- 1.975
- 190,000
- 0.059
- 22/05/2024
- 0.061
- 150,000
- 1,770,000
- 2.212
- 150,000
- 0.061
- 21/05/2024
- 0.065
- 210,000
- 1,620,000
- 2.025
- 210,000
- 0.065
- 20/05/2024
- 0.067
- 100,000
- 1,410,000
- 1.762
- 100,000
- 0.067
- 17/05/2024
- 0.069
- 0
- 1,510,000
- 1.888
- 16/05/2024
- 0.068
- 0
- 1,510,000
- 1.888