- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時納指匯豐四九沽A
- 0.027-0.003 (-10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.030
- 0
- 2,290,000
- 2.290
- 30/05/2024
- 0.026
- 0
- 2,290,000
- 2.290
- 29/05/2024
- 0.022
- 0
- 2,290,000
- 2.290
- 28/05/2024
- 0.022
- 0
- 2,290,000
- 2.290
- 27/05/2024
- 0.024
- 0
- 2,290,000
- 2.290
- 24/05/2024
- 0.028
- 1,000,000
- 2,290,000
- 2.290
- 1,000,000
- 0.028
- 23/05/2024
- 0.024
- 0
- 1,290,000
- 1.290
- 22/05/2024
- 0.028
- 0
- 1,290,000
- 1.290
- 21/05/2024
- 0.029
- 1,180,000
- 1,290,000
- 1.290
- 1,180,000
- 0.030
- 20/05/2024
- 0.032
- 0
- 110,000
- 0.110
- 17/05/2024
- 0.033
- 0
- 110,000
- 0.110
- 16/05/2024
- 0.032
- 70,000
- 110,000
- 0.110
- 70,000
- 0.032
- 14/05/2024
- 0.046
- 0
- 40,000
- 0.040
- 13/05/2024
- 0.047
- 0
- 40,000
- 0.040
- 10/05/2024
- 0.050
- 0
- 40,000
- 0.040
- 09/05/2024
- 0.054
- 0
- 40,000
- 0.040
- 08/05/2024
- 0.053
- 0
- 40,000
- 0.040
- 07/05/2024
- 0.055
- 40,000
- 40,000
- 0.040
- 40,000
- 0.055
- 06/05/2024
- 0.063
- 0
- 0
- 0.000
- 03/05/2024
- 0.078
- 0
- 0
- 0.000