- 即時道指瑞銀四九沽D
- 0.062-0.022 (-26.190%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.084
- 46,100,000
- 1,130,000
- 1.130
- 24,100,000
- 0.086
- 22,000,000
- 0.086
- 30/05/2024
- 0.089
- 120,000
- 3,230,000
- 3.230
- 120,000
- 0.088
- 29/05/2024
- 0.072
- 44,020,000
- 3,350,000
- 3.350
- 22,020,000
- 0.070
- 22,000,000
- 0.070
- 28/05/2024
- 0.063
- 44,000,000
- 3,370,000
- 3.370
- 22,000,000
- 0.063
- 22,000,000
- 0.063
- 27/05/2024
- 0.063
- 0
- 3,370,000
- 3.370
- 24/05/2024
- 0.063
- 44,100,000
- 3,370,000
- 3.370
- 22,000,000
- 0.063
- 22,100,000
- 0.063
- 23/05/2024
- 0.049
- 44,030,000
- 3,270,000
- 3.270
- 22,030,000
- 0.050
- 22,000,000
- 0.050
- 22/05/2024
- 0.048
- 20,000
- 3,300,000
- 3.300
- 20,000
- 0.048
- 21/05/2024
- 0.049
- 0
- 3,280,000
- 3.280
- 20/05/2024
- 0.046
- 600,000
- 3,280,000
- 3.280
- 600,000
- 0.046
- 17/05/2024
- 0.050
- 200,000
- 2,680,000
- 2.680
- 100,000
- 0.049
- 100,000
- 0.050
- 16/05/2024
- 0.049
- 180,000
- 2,680,000
- 2.680
- 80,000
- 0.049
- 100,000
- 0.049
- 14/05/2024
- 0.063
- 180,000
- 2,660,000
- 2.660
- 180,000
- 0.064
- 13/05/2024
- 0.062
- 46,400,000
- 2,480,000
- 2.480
- 22,000,000
- 0.063
- 24,400,000
- 0.063
- 10/05/2024
- 0.062
- 44,170,000
- 80,000
- 0.080
- 22,050,000
- 0.065
- 22,120,000
- 0.065
- 09/05/2024
- 0.077
- 10,000
- 10,000
- 0.010
- 10,000
- 0.076
- 08/05/2024
- 0.082
- 44,000,000
- 0
- 0.000
- 22,000,000
- 0.083
- 22,000,000
- 0.083
- 07/05/2024
- 0.084
- 44,000,000
- 0
- 0.000
- 22,000,000
- 0.084
- 22,000,000
- 0.084
- 06/05/2024
- 0.089
- 44,000,000
- 0
- 0.000
- 22,000,000
- 0.089
- 22,000,000
- 0.089
- 03/05/2024
- 0.099
- 0
- 0
- 0.000