- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指匯豐四九沽B
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.016
- 10,000
- 11,670,000
- 7.780
- 12/06/2024
- 0.020
- 0
- 11,670,000
- 7.780
- 11/06/2024
- 0.021
- 0
- 11,670,000
- 7.780
- 07/06/2024
- 0.021
- 1,120,000
- 11,670,000
- 7.780
- 1,120,000
- 0.021
- 06/06/2024
- 0.021
- 1,500,000
- 10,550,000
- 7.030
- 100,000
- 0.020
- 1,400,000
- 0.021
- 05/06/2024
- 0.028
- 1,000,000
- 9,250,000
- 6.170
- 1,000,000
- 0.028
- 04/06/2024
- 0.032
- 0
- 8,250,000
- 5.500
- 03/06/2024
- 0.032
- 2,780,000
- 8,250,000
- 5.500
- 2,500,000
- 0.032
- 280,000
- 0.033
- 31/05/2024
- 0.037
- 2,690,000
- 10,470,000
- 6.980
- 300,000
- 0.036
- 2,390,000
- 0.036
- 30/05/2024
- 0.034
- 4,060,000
- 8,380,000
- 5.590
- 4,060,000
- 0.034
- 29/05/2024
- 0.029
- 390,000
- 4,320,000
- 2.880
- 40,000
- 0.029
- 350,000
- 0.029
- 28/05/2024
- 0.029
- 1,080,000
- 4,010,000
- 2.670
- 1,080,000
- 0.030
- 27/05/2024
- 0.031
- 450,000
- 2,930,000
- 1.950
- 450,000
- 0.032
- 24/05/2024
- 0.036
- 1,160,000
- 2,480,000
- 1.650
- 10,000
- 0.035
- 1,150,000
- 0.037
- 23/05/2024
- 0.030
- 2,050,000
- 1,340,000
- 0.890
- 2,040,000
- 0.030
- 10,000
- 0.031
- 22/05/2024
- 0.035
- 1,160,000
- 3,370,000
- 2.250
- 1,160,000
- 0.035
- 21/05/2024
- 0.037
- 200,000
- 2,210,000
- 1.470
- 200,000
- 0.037
- 20/05/2024
- 0.041
- 420,000
- 2,010,000
- 1.340
- 420,000
- 0.041
- 17/05/2024
- 0.042
- 770,000
- 1,590,000
- 1.060
- 770,000
- 0.042
- 16/05/2024
- 0.040
- 230,000
- 820,000
- 0.550
- 230,000
- 0.040