• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/12/2025
• 0.028
• 840,000
• 53,230,000
• 35.487
• 830,000
• 0.028

• 04/12/2025
• 0.028
• 6,440,000
• 54,060,000
• 36.040
• 5,720,000
• 0.028
• 60,000
• 0.029

• 03/12/2025
• 0.031
• 1,410,000
• 59,720,000
• 39.813
• 700,000
• 0.030
• 500,000
• 0.031

• 02/12/2025
• 0.032
• 340,000
• 59,920,000
• 39.947

• 01/12/2025
• 0.033
• 2,650,000
• 59,920,000
• 39.947
• 720,000
• 0.032
• 1,770,000
• 0.034

• 28/11/2025
• 0.029
• 420,000
• 58,870,000
• 39.247
• 100,000
• 0.028
• 80,000
• 0.033

• 27/11/2025
• 0.034
• 1,230,000
• 58,890,000
• 39.260
• 1,170,000
• 0.034

• 26/11/2025
• 0.037
• 46,940,000
• 57,720,000
• 38.480
• 22,430,000
• 0.037
• 23,960,000
• 0.037

• 25/11/2025
• 0.045
• 247,200,000
• 56,190,000
• 37.460
• 122,050,000
• 0.045
• 125,150,000
• 0.045

• 24/11/2025
• 0.049
• 5,910,000
• 53,090,000
• 35.393
• 5,030,000
• 0.049
• 880,000
• 0.049

• 21/11/2025
• 0.058
• 303,760,000
• 57,240,000
• 38.160
• 151,680,000
• 0.056
• 151,970,000
• 0.056

• 20/11/2025
• 0.049
• 1,310,000
• 56,950,000
• 37.967
• 1,120,000
• 0.049
• 80,000
• 0.050

• 19/11/2025
• 0.055
• 14,240,000
• 57,990,000
• 38.660
• 13,800,000
• 0.055
• 260,000
• 0.057

• 18/11/2025
• 0.052
• 10,740,000
• 71,530,000
• 47.687
• 2,320,000
• 0.050
• 7,820,000
• 0.052

• 17/11/2025
• 0.044
• 1,540,000
• 66,030,000
• 44.020
• 1,540,000
• 0.045

• 14/11/2025
• 0.045
• 6,420,000
• 67,570,000
• 45.047
• 1,510,000
• 0.043
• 4,070,000
• 0.045

• 13/11/2025
• 0.036
• 360,000
• 65,010,000
• 43.340
• 160,000
• 0.036
• 200,000
• 0.036

• 12/11/2025
• 0.036
• 3,360,000
• 64,970,000
• 43.313
• 1,750,000
• 0.036
• 740,000
• 0.037

• 11/11/2025
• 0.040
• 660,000
• 65,980,000
• 43.987
• 450,000
• 0.040
• 110,000
• 0.041

• 10/11/2025
• 0.045
• 2,440,000
• 66,320,000
• 44.213
• 2,100,000
• 0.045
• 200,000
• 0.046