• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.015
• 1,260,000
• 46,910,000
• 31.273
• 850,000
• 0.014
• 410,000
• 0.015

• 20/01/2026
• 0.014
• 760,000
• 47,350,000
• 31.567
• 360,000
• 0.013

• 19/01/2026
• 0.013
• 1,170,000
• 46,990,000
• 31.327
• 710,000
• 0.012
• 380,000
• 0.013

• 16/01/2026
• 0.010
• 980,000
• 47,320,000
• 31.547
• 860,000
• 0.010

• 15/01/2026
• 0.012
• 100,000
• 48,180,000
• 32.120
• 100,000
• 0.012

• 14/01/2026
• 0.012
• 250,000
• 48,280,000
• 32.187
• 250,000
• 0.012

• 13/01/2026
• 0.012
• 2,710,000
• 48,530,000
• 32.353
• 80,000
• 0.010
• 2,300,000
• 0.011

• 12/01/2026
• 0.012
• 600,000
• 46,310,000
• 30.873
• 520,000
• 0.012

• 09/01/2026
• 0.014
• 3,300,000
• 46,830,000
• 31.220
• 300,000
• 0.012
• 3,000,000
• 0.014

• 08/01/2026
• 0.014
• 780,000
• 44,130,000
• 29.420
• 580,000
• 0.014
• 200,000
• 0.015

• 07/01/2026
• 0.012
• 580,000
• 44,510,000
• 29.673
• 410,000
• 0.012

• 06/01/2026
• 0.013
• 1,200,000
• 44,920,000
• 29.947
• 1,200,000
• 0.013

• 05/01/2026
• 0.015
• 14,920,000
• 46,120,000
• 30.747
• 13,830,000
• 0.014
• 860,000
• 0.015

• 02/01/2026
• 0.017
• 70,000
• 59,090,000
• 39.393
• 10,000
• 0.017

• 31/12/2025
• 0.017
• 2,140,000
• 59,080,000
• 39.387
• 2,100,000
• 0.016
• 40,000
• 0.017

• 30/12/2025
• 0.016
• 7,490,000
• 61,140,000
• 40.760
• 100,000
• 0.016
• 7,390,000
• 0.017

• 29/12/2025
• 0.017
• 300,000
• 53,850,000
• 35.900
• 160,000
• 0.017

• 24/12/2025
• 0.017
• 2,010,000
• 53,690,000
• 35.793
• 2,010,000
• 0.017

• 23/12/2025
• 0.019
• 460,000
• 55,700,000
• 37.133
• 10,000
• 0.018

• 22/12/2025
• 0.019
• 6,220,000
• 55,710,000
• 37.140
• 5,800,000
• 0.019