• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.010
• 0
• 46,420,000
• 30.947

• 28/01/2026
• 0.010
• 0
• 46,420,000
• 30.947

• 27/01/2026
• 0.010
• 0
• 46,420,000
• 30.947

• 26/01/2026
• 0.010
• 520,000
• 46,420,000
• 30.947
• 520,000
• 0.010

• 23/01/2026
• 0.011
• 0
• 46,940,000
• 31.293

• 22/01/2026
• 0.011
• 110,000
• 46,940,000
• 31.293
• 110,000
• 0.011

• 21/01/2026
• 0.015
• 3,550,000
• 47,050,000
• 31.367
• 3,550,000
• 0.015

• 20/01/2026
• 0.015
• 300,000
• 50,600,000
• 33.733
• 300,000
• 0.015

• 19/01/2026
• 0.014
• 140,000
• 50,900,000
• 33.933
• 140,000
• 0.013

• 16/01/2026
• 0.012
• 0
• 51,040,000
• 34.027

• 15/01/2026
• 0.012
• 460,000
• 51,040,000
• 34.027
• 460,000
• 0.012

• 14/01/2026
• 0.011
• 90,000
• 51,500,000
• 34.333
• 90,000
• 0.011

• 13/01/2026
• 0.011
• 3,830,000
• 51,590,000
• 34.393
• 3,830,000
• 0.011

• 12/01/2026
• 0.013
• 400,000
• 47,760,000
• 31.840
• 230,000
• 0.012
• 60,000
• 0.013

• 09/01/2026
• 0.013
• 400,000
• 47,930,000
• 31.953
• 400,000
• 0.013

• 08/01/2026
• 0.013
• 90,000
• 48,330,000
• 32.220
• 90,000
• 0.013

• 07/01/2026
• 0.013
• 420,000
• 48,420,000
• 32.280
• 100,000
• 0.013

• 06/01/2026
• 0.015
• 840,000
• 48,320,000
• 32.213
• 840,000
• 0.015

• 05/01/2026
• 0.015
• 1,120,000
• 47,480,000
• 31.653
• 500,000
• 0.016

• 02/01/2026
• 0.015
• 1,060,000
• 46,980,000
• 31.320
• 320,000
• 0.016