- 恒指
- 27,669
- -299
- 大市成交 652億
- 期指
- 27,725
- -330
- 高水56
- 國指
- 9,436
- -117
- 紅籌
- 4,423
- -47
- 科指
- 5,767
- -74
- 上證
- 4,123
- -35
- 成交 4,187億
10738
- 即時標指摩通六三沽Ａ
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 29/01/2026
- 0.011
- 0
- 10,410,000
- 10.410
- 28/01/2026
- 0.011
- 0
- 10,410,000
- 10.410
- 27/01/2026
- 0.011
- 0
- 10,410,000
- 10.410
- 26/01/2026
- 0.011
- 300,000
- 10,410,000
- 10.410
- 300,000
- 0.011
- 23/01/2026
- 0.011
- 0
- 10,710,000
- 10.710
- 22/01/2026
- 0.011
- 50,000
- 10,710,000
- 10.710
- 50,000
- 0.011
- 21/01/2026
- 0.016
- 280,000
- 10,760,000
- 10.760
- 280,000
- 0.016
- 20/01/2026
- 0.016
- 180,000
- 11,040,000
- 11.040
- 100,000
- 0.016
- 80,000
- 0.016
- 19/01/2026
- 0.015
- 0
- 11,060,000
- 11.060
- 16/01/2026
- 0.012
- 0
- 11,060,000
- 11.060
- 15/01/2026
- 0.013
- 0
- 11,060,000
- 11.060
- 14/01/2026
- 0.013
- 100,000
- 11,060,000
- 11.060
- 100,000
- 0.013
- 13/01/2026
- 0.012
- 0
- 11,160,000
- 11.160
- 12/01/2026
- 0.013
- 110,000
- 11,160,000
- 11.160
- 110,000
- 0.013
- 09/01/2026
- 0.014
- 0
- 11,270,000
- 11.270
- 08/01/2026
- 0.014
- 40,000
- 11,270,000
- 11.270
- 40,000
- 0.014
- 07/01/2026
- 0.014
- 0
- 11,310,000
- 11.310
- 06/01/2026
- 0.014
- 1,210,000
- 11,310,000
- 11.310
- 1,210,000
- 0.014
- 05/01/2026
- 0.016
- 0
- 12,520,000
- 12.520
- 02/01/2026
- 0.016
- 1,010,000
- 12,520,000
- 12.520
- 1,000,000
- 0.015
- 10,000
- 0.016
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 30/01/2026 09:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站