• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.024
• 1,490,000
• 50,980,000
• 25.490
• 480,000
• 0.024
• 1,000,000
• 0.024

• 05/12/2025
• 0.026
• 1,250,000
• 50,460,000
• 25.230
• 250,000
• 0.025
• 940,000
• 0.026

• 04/12/2025
• 0.022
• 2,220,000
• 49,770,000
• 24.885
• 170,000
• 0.021
• 1,930,000
• 0.022

• 03/12/2025
• 0.026
• 3,540,000
• 48,010,000
• 24.005
• 150,000
• 0.027
• 3,390,000
• 0.026

• 02/12/2025
• 0.031
• 1,200,000
• 44,770,000
• 22.385
• 1,000,000
• 0.030
• 200,000
• 0.031

• 01/12/2025
• 0.033
• 5,770,000
• 45,570,000
• 22.785
• 4,310,000
• 0.031
• 1,300,000
• 0.033

• 28/11/2025
• 0.027
• 2,890,000
• 48,580,000
• 24.290
• 180,000
• 0.026
• 1,840,000
• 0.030

• 27/11/2025
• 0.033
• 3,150,000
• 46,920,000
• 23.460
• 410,000
• 0.032
• 1,290,000
• 0.032

• 26/11/2025
• 0.036
• 3,860,000
• 46,040,000
• 23.020
• 700,000
• 0.039
• 1,910,000
• 0.039

• 25/11/2025
• 0.048
• 1,190,000
• 44,830,000
• 22.415
• 340,000
• 0.048
• 820,000
• 0.048

• 24/11/2025
• 0.048
• 3,560,000
• 44,350,000
• 22.175
• 1,190,000
• 0.048
• 2,330,000
• 0.049

• 21/11/2025
• 0.051
• 4,620,000
• 43,210,000
• 21.605
• 4,010,000
• 0.049
• 280,000
• 0.049

• 20/11/2025
• 0.038
• 21,170,000
• 46,940,000
• 23.470
• 8,890,000
• 0.037
• 11,130,000
• 0.037

• 19/11/2025
• 0.045
• 1,410,000
• 44,700,000
• 22.350
• 1,380,000
• 0.043

• 18/11/2025
• 0.045
• 14,400,000
• 46,080,000
• 23.040
• 13,000,000
• 0.039
• 1,260,000
• 0.042

• 17/11/2025
• 0.036
• 8,830,000
• 57,820,000
• 28.910
• 30,000
• 0.035
• 8,700,000
• 0.036

• 14/11/2025
• 0.036
• 2,820,000
• 49,150,000
• 24.575
• 2,330,000
• 0.035
• 310,000
• 0.036

• 13/11/2025
• 0.030
• 2,030,000
• 51,170,000
• 25.585
• 100,000
• 0.029
• 1,900,000
• 0.030

• 12/11/2025
• 0.034
• 660,000
• 49,370,000
• 24.685
• 60,000
• 0.035
• 600,000
• 0.035

• 11/11/2025
• 0.034
• 2,490,000
• 48,830,000
• 24.415
• 180,000
• 0.036
• 2,170,000
• 0.034