• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.024
• 550,000
• 125,590,000
• 62.800
• 550,000
• 0.025

• 08/12/2025
• 0.026
• 830,000
• 125,040,000
• 62.520
• 60,000
• 0.026

• 05/12/2025
• 0.026
• 1,080,000
• 124,980,000
• 62.490
• 630,000
• 0.026
• 280,000
• 0.029

• 04/12/2025
• 0.026
• 11,080,000
• 125,330,000
• 62.670
• 170,000
• 0.027
• 9,320,000
• 0.026

• 03/12/2025
• 0.033
• 3,450,000
• 116,180,000
• 58.090
• 1,380,000
• 0.030
• 1,660,000
• 0.033

• 02/12/2025
• 0.037
• 1,170,000
• 115,900,000
• 57.950
• 330,000
• 0.034
• 640,000
• 0.037

• 01/12/2025
• 0.039
• 4,640,000
• 115,590,000
• 57.790
• 770,000
• 0.038
• 3,090,000
• 0.040

• 28/11/2025
• 0.035
• 1,980,000
• 113,270,000
• 56.640
• 200,000
• 0.036
• 1,370,000
• 0.038

• 27/11/2025
• 0.039
• 2,400,000
• 112,100,000
• 56.050
• 1,780,000
• 0.038

• 26/11/2025
• 0.043
• 12,760,000
• 110,320,000
• 55.160
• 6,830,000
• 0.042
• 4,930,000
• 0.043

• 25/11/2025
• 0.054
• 3,640,000
• 112,220,000
• 56.110
• 1,410,000
• 0.051
• 1,900,000
• 0.054

• 24/11/2025
• 0.050
• 20,100,000
• 111,730,000
• 55.860
• 10,550,000
• 0.050
• 5,460,000
• 0.051

• 21/11/2025
• 0.055
• 26,260,000
• 116,820,000
• 58.410
• 12,530,000
• 0.050
• 11,030,000
• 0.052

• 20/11/2025
• 0.040
• 18,250,000
• 118,320,000
• 59.160
• 1,030,000
• 0.040
• 15,560,000
• 0.039

• 19/11/2025
• 0.050
• 27,480,000
• 103,790,000
• 51.900
• 18,520,000
• 0.049
• 6,260,000
• 0.050

• 18/11/2025
• 0.052
• 15,690,000
• 116,050,000
• 58.030
• 8,480,000
• 0.045
• 4,030,000
• 0.050

• 17/11/2025
• 0.038
• 3,070,000
• 120,500,000
• 60.250
• 1,880,000
• 0.038
• 370,000
• 0.038

• 14/11/2025
• 0.039
• 16,750,000
• 122,010,000
• 61.000
• 2,850,000
• 0.037
• 10,000,000
• 0.038

• 13/11/2025
• 0.034
• 1,150,000
• 114,860,000
• 57.430
• 200,000
• 0.032
• 750,000
• 0.034

• 12/11/2025
• 0.035
• 2,490,000
• 114,310,000
• 57.160
• 1,950,000
• 0.034
• 350,000
• 0.036