• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.010
• 0

• 28/01/2026
• 0.010
• 1,860,000
• 108,870,000
• 54.440
• 1,860,000
• 0.010

• 27/01/2026
• 0.010
• 0
• 110,730,000
• 55.360

• 26/01/2026
• 0.010
• 3,300,000
• 110,730,000
• 55.360
• 3,100,000
• 0.010

• 23/01/2026
• 0.010
• 20,000
• 113,830,000
• 56.920

• 22/01/2026
• 0.010
• 1,000,000
• 113,830,000
• 56.920

• 21/01/2026
• 0.011
• 18,150,000
• 113,830,000
• 56.920
• 18,040,000
• 0.012

• 20/01/2026
• 0.010
• 10,000
• 131,870,000
• 65.940

• 19/01/2026
• 0.010
• 0
• 131,870,000
• 65.940

• 16/01/2026
• 0.010
• 0
• 131,870,000
• 65.940

• 15/01/2026
• 0.010
• 0
• 131,870,000
• 65.940

• 14/01/2026
• 0.010
• 0
• 131,870,000
• 65.940

• 13/01/2026
• 0.010
• 1,230,000
• 131,870,000
• 65.940

• 12/01/2026
• 0.013
• 1,780,000
• 131,870,000
• 65.940

• 09/01/2026
• 0.011
• 2,540,000
• 131,870,000
• 65.940
• 50,000
• 0.011

• 08/01/2026
• 0.014
• 6,240,000
• 131,920,000
• 65.960
• 4,080,000
• 0.012

• 07/01/2026
• 0.010
• 1,400,000
• 136,000,000
• 68.000
• 150,000
• 0.010

• 06/01/2026
• 0.010
• 200,000
• 136,150,000
• 68.080

• 05/01/2026
• 0.011
• 7,880,000
• 136,150,000
• 68.080

• 02/01/2026
• 0.012
• 3,860,000
• 136,150,000
• 68.080
• 1,190,000
• 0.010
• 1,120,000
• 0.012