• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.038
• 53,590,000
• 64,900,000
• 32.450
• 26,850,000
• 0.039
• 26,740,000
• 0.039

• 09/12/2025
• 0.036
• 102,910,000
• 65,010,000
• 32.505
• 50,800,000
• 0.038
• 51,910,000
• 0.038

• 08/12/2025
• 0.041
• 53,060,000
• 63,900,000
• 31.950
• 25,810,000
• 0.041
• 27,250,000
• 0.041

• 05/12/2025
• 0.042
• 54,680,000
• 62,460,000
• 31.230
• 27,620,000
• 0.043
• 26,880,000
• 0.043

• 04/12/2025
• 0.037
• 57,080,000
• 63,200,000
• 31.600
• 27,140,000
• 0.040
• 29,230,000
• 0.040

• 03/12/2025
• 0.044
• 106,360,000
• 61,110,000
• 30.555
• 50,190,000
• 0.046
• 56,070,000
• 0.046

• 02/12/2025
• 0.051
• 80,580,000
• 55,230,000
• 27.615
• 40,100,000
• 0.049
• 40,310,000
• 0.049

• 01/12/2025
• 0.054
• 183,910,000
• 55,020,000
• 27.510
• 92,180,000
• 0.051
• 91,730,000
• 0.051

• 28/11/2025
• 0.048
• 156,150,000
• 55,470,000
• 27.735
• 77,460,000
• 0.048
• 78,540,000
• 0.048

• 27/11/2025
• 0.054
• 52,730,000
• 54,390,000
• 27.195
• 25,390,000
• 0.053
• 27,140,000
• 0.053

• 26/11/2025
• 0.059
• 136,690,000
• 52,640,000
• 26.320
• 69,120,000
• 0.063
• 67,500,000
• 0.063

• 25/11/2025
• 0.076
• 36,460,000
• 54,260,000
• 27.130
• 16,820,000
• 0.072
• 19,550,000
• 0.072

• 24/11/2025
• 0.075
• 57,400,000
• 51,530,000
• 25.765
• 29,080,000
• 0.077
• 28,260,000
• 0.077

• 21/11/2025
• 0.082
• 140,280,000
• 52,350,000
• 26.175
• 68,460,000
• 0.075
• 71,490,000
• 0.076

• 20/11/2025
• 0.060
• 72,250,000
• 49,320,000
• 24.660
• 31,430,000
• 0.059
• 39,970,000
• 0.059

• 19/11/2025
• 0.072
• 752,670,000
• 40,780,000
• 20.390
• 376,240,000
• 0.070
• 376,240,000
• 0.070

• 18/11/2025
• 0.073
• 171,900,000
• 40,780,000
• 20.390
• 79,910,000
• 0.064
• 91,730,000
• 0.065

• 17/11/2025
• 0.056
• 96,650,000
• 28,960,000
• 14.480
• 50,590,000
• 0.057
• 45,660,000
• 0.057

• 14/11/2025
• 0.058
• 109,670,000
• 33,890,000
• 16.945
• 46,570,000
• 0.055
• 58,070,000
• 0.055

• 13/11/2025
• 0.048
• 53,080,000
• 22,390,000
• 11.195
• 25,620,000
• 0.048
• 27,450,000
• 0.048