• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.015
• 1,450,000
• 30,320,000
• 15.160
• 1,450,000
• 0.014

• 28/01/2026
• 0.016
• 550,000
• 31,770,000
• 15.885
• 490,000
• 0.018
• 60,000
• 0.019

• 27/01/2026
• 0.015
• 200,000
• 32,200,000
• 16.100
• 200,000
• 0.015

• 26/01/2026
• 0.018
• 1,460,000
• 32,400,000
• 16.200
• 890,000
• 0.017
• 570,000
• 0.018

• 23/01/2026
• 0.015
• 970,000
• 32,720,000
• 16.360
• 150,000
• 0.015
• 820,000
• 0.016

• 22/01/2026
• 0.014
• 220,000
• 32,050,000
• 16.025
• 200,000
• 0.014
• 20,000
• 0.014

• 21/01/2026
• 0.020
• 370,000
• 32,230,000
• 16.115
• 370,000
• 0.020

• 20/01/2026
• 0.020
• 610,000
• 32,600,000
• 16.300
• 510,000
• 0.017
• 100,000
• 0.020

• 19/01/2026
• 0.018
• 830,000
• 33,010,000
• 16.505
• 620,000
• 0.018
• 110,000
• 0.018

• 16/01/2026
• 0.017
• 460,000
• 33,520,000
• 16.760
• 120,000
• 0.016
• 340,000
• 0.017

• 15/01/2026
• 0.016
• 2,600,000
• 33,300,000
• 16.650
• 2,110,000
• 0.017
• 470,000
• 0.018

• 14/01/2026
• 0.014
• 580,000
• 34,940,000
• 17.470
• 580,000
• 0.015

• 13/01/2026
• 0.015
• 3,890,000
• 35,520,000
• 17.760
• 3,670,000
• 0.015
• 90,000
• 0.016

• 12/01/2026
• 0.011
• 5,500,000
• 39,100,000
• 19.550
• 360,000
• 0.010
• 3,930,000
• 0.011

• 09/01/2026
• 0.019
• 320,000
• 35,530,000
• 17.765
• 70,000
• 0.021
• 250,000
• 0.019

• 08/01/2026
• 0.022
• 1,290,000
• 35,350,000
• 17.675
• 990,000
• 0.021
• 220,000
• 0.021

• 07/01/2026
• 0.019
• 850,000
• 36,120,000
• 18.060
• 410,000
• 0.017
• 440,000
• 0.019

• 06/01/2026
• 0.017
• 1,510,000
• 36,090,000
• 18.045
• 600,000
• 0.017
• 760,000
• 0.017

• 05/01/2026
• 0.018
• 920,000
• 35,930,000
• 17.965
• 780,000
• 0.018
• 120,000
• 0.019

• 02/01/2026
• 0.019
• 1,960,000
• 36,590,000
• 18.295
• 1,380,000
• 0.019
• 10,000
• 0.021