• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.053
• 630,000
• 11,460,000
• 5.730
• 220,000
• 0.052
• 390,000
• 0.051

• 09/02/2026
• 0.060
• 3,640,000
• 11,290,000
• 5.645
• 180,000
• 0.059
• 3,460,000
• 0.058

• 06/02/2026
• 0.074
• 51,780,000
• 8,010,000
• 4.005
• 25,220,000
• 0.083
• 26,480,000
• 0.083

• 05/02/2026
• 0.072
• 53,790,000
• 6,750,000
• 3.375
• 25,270,000
• 0.071
• 28,520,000
• 0.072

• 04/02/2026
• 0.069
• 150,050,000
• 3,500,000
• 1.750
• 75,000,000
• 0.070
• 75,050,000
• 0.070

• 03/02/2026
• 0.069
• 55,930,000
• 3,450,000
• 1.725
• 28,760,000
• 0.069
• 27,170,000
• 0.070

• 02/02/2026
• 0.085
• 51,860,000
• 5,040,000
• 2.520
• 26,300,000
• 0.079
• 25,560,000
• 0.079

• 30/01/2026
• 0.082
• 35,230,000
• 5,780,000
• 2.890
• 15,230,000
• 0.083
• 20,000,000
• 0.082

• 29/01/2026
• 0.083
• 50,230,000
• 1,010,000
• 0.505
• 25,000,000
• 0.084
• 25,230,000
• 0.084

• 28/01/2026
• 0.082
• 101,160,000
• 780,000
• 0.390
• 50,930,000
• 0.091
• 50,230,000
• 0.091

• 27/01/2026
• 0.081
• 102,140,000
• 1,480,000
• 0.740
• 51,700,000
• 0.086
• 50,440,000
• 0.086

• 26/01/2026
• 0.089
• 80,600,000
• 2,740,000
• 1.370
• 40,380,000
• 0.087
• 40,120,000
• 0.087

• 23/01/2026
• 0.079
• 141,630,000
• 3,000,000
• 1.500
• 71,280,000
• 0.077
• 70,350,000
• 0.077

• 22/01/2026
• 0.075
• 52,970,000
• 3,930,000
• 1.965
• 25,130,000
• 0.076
• 27,840,000
• 0.076

• 21/01/2026
• 0.089
• 80,050,000
• 1,220,000
• 0.610
• 40,050,000
• 0.089
• 40,000,000
• 0.089

• 20/01/2026
• 0.088
• 183,010,000
• 1,270,000
• 0.635
• 92,970,000
• 0.083
• 90,040,000
• 0.083

• 19/01/2026
• 0.080
• 421,520,000
• 4,200,000
• 2.100
• 210,910,000
• 0.085
• 210,610,000
• 0.085

• 16/01/2026
• 0.076
• 33,870,000
• 4,500,000
• 2.250
• 15,820,000
• 0.077
• 18,050,000
• 0.077

• 15/01/2026
• 0.073
• 101,540,000
• 2,270,000
• 1.135
• 50,800,000
• 0.077
• 50,740,000
• 0.077

• 14/01/2026
• 0.071
• 61,500,000
• 2,330,000
• 1.165
• 30,200,000
• 0.072
• 31,300,000
• 0.072