• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.024
• 710,000
• 33,230,000
• 16.615
• 630,000
• 0.023

• 20/04/2026
• 0.026
• 1,750,000
• 33,860,000
• 16.930
• 870,000
• 0.024
• 780,000
• 0.025

• 17/04/2026
• 0.025
• 2,550,000
• 33,950,000
• 16.975
• 1,420,000
• 0.024
• 300,000
• 0.027

• 16/04/2026
• 0.022
• 5,710,000
• 35,070,000
• 17.535
• 2,240,000
• 0.021
• 2,630,000
• 0.022

• 15/04/2026
• 0.028
• 2,520,000
• 34,680,000
• 17.340
• 620,000
• 0.028
• 1,780,000
• 0.028

• 14/04/2026
• 0.030
• 3,030,000
• 33,520,000
• 16.760
• 430,000
• 0.030
• 2,060,000
• 0.030

• 13/04/2026
• 0.039
• 2,690,000
• 31,890,000
• 15.945
• 450,000
• 0.041
• 2,140,000
• 0.041

• 10/04/2026
• 0.039
• 2,260,000
• 30,200,000
• 15.100
• 600,000
• 0.038
• 1,600,000
• 0.038

• 09/04/2026
• 0.046
• 3,320,000
• 29,200,000
• 14.600
• 70,000
• 0.044
• 3,190,000
• 0.044

• 08/04/2026
• 0.043
• 6,640,000
• 26,080,000
• 13.040
• 2,810,000
• 0.044
• 3,660,000
• 0.044

• 02/04/2026
• 0.082
• 10,330,000
• 25,230,000
• 12.615
• 2,460,000
• 0.084
• 7,780,000
• 0.083

• 01/04/2026
• 0.071
• 4,760,000
• 19,910,000
• 9.955
• 1,990,000
• 0.081
• 2,740,000
• 0.076

• 31/03/2026
• 0.106
• 1,080,000
• 19,160,000
• 9.580
• 540,000
• 0.102
• 440,000
• 0.109

• 30/03/2026
• 0.102
• 4,090,000
• 19,260,000
• 9.630
• 3,280,000
• 0.112
• 710,000
• 0.109

• 27/03/2026
• 0.091
• 3,370,000
• 21,830,000
• 10.915
• 1,530,000
• 0.088
• 1,430,000
• 0.091

• 26/03/2026
• 0.084
• 1,880,000
• 21,930,000
• 10.965
• 700,000
• 0.084
• 1,180,000
• 0.081

• 25/03/2026
• 0.080
• 5,150,000
• 21,450,000
• 10.725
• 900,000
• 0.080
• 4,160,000
• 0.084

• 24/03/2026
• 0.093
• 2,800,000
• 18,190,000
• 9.095
• 1,140,000
• 0.097
• 1,400,000
• 0.102

• 23/03/2026
• 0.123
• 6,300,000
• 17,930,000
• 8.965
• 5,530,000
• 0.117
• 640,000
• 0.119

• 20/03/2026
• 0.084
• 3,990,000
• 22,820,000
• 11.410
• 2,100,000
• 0.084
• 1,520,000
• 0.086