• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.057
• 55,030,000
• 33,480,000
• 16.740
• 26,020,000
• 0.056
• 28,370,000
• 0.056

• 09/02/2026
• 0.066
• 36,070,000
• 31,130,000
• 15.565
• 15,500,000
• 0.064
• 20,560,000
• 0.064

• 06/02/2026
• 0.083
• 4,310,000
• 26,070,000
• 13.035
• 1,020,000
• 0.088
• 3,290,000
• 0.084

• 05/02/2026
• 0.081
• 4,280,000
• 23,800,000
• 11.900
• 2,350,000
• 0.081
• 1,820,000
• 0.084

• 04/02/2026
• 0.078
• 3,630,000
• 24,330,000
• 12.165
• 2,450,000
• 0.079
• 1,140,000
• 0.079

• 03/02/2026
• 0.077
• 7,490,000
• 25,640,000
• 12.820
• 330,000
• 0.078
• 6,940,000
• 0.077

• 02/02/2026
• 0.096
• 3,360,000
• 19,030,000
• 9.515
• 2,600,000
• 0.096
• 760,000
• 0.095

• 30/01/2026
• 0.093
• 2,760,000
• 20,870,000
• 10.435
• 330,000
• 0.092
• 2,430,000
• 0.091

• 29/01/2026
• 0.092
• 2,240,000
• 18,770,000
• 9.385
• 1,150,000
• 0.092
• 1,090,000
• 0.093

• 28/01/2026
• 0.092
• 1,200,000
• 18,830,000
• 9.415
• 750,000
• 0.101
• 430,000
• 0.095

• 27/01/2026
• 0.092
• 850,000
• 19,150,000
• 9.575
• 610,000
• 0.095
• 240,000
• 0.093

• 26/01/2026
• 0.100
• 2,920,000
• 19,520,000
• 9.760
• 1,240,000
• 0.099
• 1,430,000
• 0.100

• 23/01/2026
• 0.087
• 2,900,000
• 19,330,000
• 9.665
• 2,170,000
• 0.085
• 730,000
• 0.085

• 22/01/2026
• 0.085
• 3,790,000
• 20,770,000
• 10.385
• 170,000
• 0.084
• 3,510,000
• 0.085

• 21/01/2026
• 0.100
• 2,950,000
• 17,430,000
• 8.715
• 2,740,000
• 0.098
• 160,000
• 0.100

• 20/01/2026
• 0.099
• 3,280,000
• 20,010,000
• 10.005
• 2,640,000
• 0.094
• 630,000
• 0.097

• 19/01/2026
• 0.089
• 7,720,000
• 22,020,000
• 11.010
• 1,790,000
• 0.094
• 5,600,000
• 0.093

• 16/01/2026
• 0.085
• 2,650,000
• 18,210,000
• 9.105
• 860,000
• 0.085
• 1,240,000
• 0.085

• 15/01/2026
• 0.082
• 1,410,000
• 17,830,000
• 8.915
• 1,060,000
• 0.085
• 340,000
• 0.086

• 14/01/2026
• 0.079
• 2,060,000
• 18,550,000
• 9.275
• 1,020,000
• 0.079
• 830,000
• 0.080