• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.082
• 94,640,000
• 3,000,000
• 3.000
• 47,210,000
• 0.083
• 47,320,000
• 0.083

• 02/02/2026
• 0.105
• 222,080,000
• 2,890,000
• 2.890
• 110,710,000
• 0.099
• 111,370,000
• 0.099

• 30/01/2026
• 0.101
• 131,660,000
• 2,230,000
• 2.230
• 65,800,000
• 0.097
• 65,860,000
• 0.097

• 29/01/2026
• 0.092
• 213,120,000
• 2,170,000
• 2.170
• 106,110,000
• 0.096
• 107,010,000
• 0.096

• 28/01/2026
• 0.092
• 114,200,000
• 1,270,000
• 1.270
• 57,190,000
• 0.092
• 57,000,000
• 0.092

• 27/01/2026
• 0.087
• 256,430,000
• 1,460,000
• 1.460
• 128,270,000
• 0.088
• 128,160,000
• 0.088

• 26/01/2026
• 0.092
• 676,770,000
• 1,570,000
• 1.570
• 338,370,000
• 0.093
• 338,400,000
• 0.093

• 23/01/2026
• 0.086
• 60,000
• 1,540,000
• 1.540
• 30,000
• 0.085
• 30,000
• 0.086

• 22/01/2026
• 0.091
• 50,410,000
• 1,540,000
• 1.540
• 25,050,000
• 0.091
• 25,360,000
• 0.091

• 21/01/2026
• 0.107
• 405,460,000
• 1,230,000
• 1.230
• 203,410,000
• 0.108
• 202,050,000
• 0.108

• 20/01/2026
• 0.103
• 189,350,000
• 2,590,000
• 2.590
• 94,020,000
• 0.099
• 95,330,000
• 0.099

• 19/01/2026
• 0.099
• 104,840,000
• 1,280,000
• 1.280
• 52,630,000
• 0.097
• 52,210,000
• 0.097

• 16/01/2026
• 0.086
• 94,400,000
• 1,700,000
• 1.700
• 47,000,000
• 0.087
• 47,400,000
• 0.087

• 15/01/2026
• 0.095
• 240,310,000
• 1,300,000
• 1.300
• 120,260,000
• 0.095
• 120,050,000
• 0.095

• 14/01/2026
• 0.096
• 168,800,000
• 1,510,000
• 1.510
• 84,720,000
• 0.095
• 84,080,000
• 0.095

• 13/01/2026
• 0.087
• 341,360,000
• 2,150,000
• 2.150
• 170,760,000
• 0.087
• 170,580,000
• 0.087

• 12/01/2026
• 0.093
• 198,690,000
• 2,330,000
• 2.330
• 99,030,000
• 0.091
• 99,540,000
• 0.091

• 09/01/2026
• 0.094
• 330,700,000
• 1,820,000
• 1.820
• 165,000,000
• 0.094
• 165,700,000
• 0.094

• 08/01/2026
• 0.101
• 70,660,000
• 1,120,000
• 1.120
• 35,360,000
• 0.099
• 35,300,000
• 0.099

• 07/01/2026
• 0.090
• 50,480,000
• 1,180,000
• 1.180
• 25,000,000
• 0.090
• 25,480,000
• 0.090