• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.183
• 162,920,000
• 3,720,000
• 3.720
• 82,050,000
• 0.168
• 80,870,000
• 0.168

• 20/03/2026
• 0.146
• 142,050,000
• 4,900,000
• 4.900
• 71,180,000
• 0.145
• 70,870,000
• 0.144

• 19/03/2026
• 0.152
• 51,390,000
• 5,210,000
• 5.210
• 26,300,000
• 0.149
• 25,090,000
• 0.149

• 18/03/2026
• 0.115
• 371,550,000
• 6,420,000
• 6.420
• 185,720,000
• 0.119
• 185,510,000
• 0.119

• 17/03/2026
• 0.135
• 123,170,000
• 6,630,000
• 6.630
• 60,740,000
• 0.132
• 62,430,000
• 0.132

• 16/03/2026
• 0.142
• 76,460,000
• 4,940,000
• 4.940
• 38,320,000
• 0.140
• 38,140,000
• 0.140

• 13/03/2026
• 0.147
• 261,190,000
• 5,120,000
• 5.120
• 130,310,000
• 0.137
• 130,850,000
• 0.137

• 12/03/2026
• 0.135
• 103,660,000
• 4,580,000
• 4.580
• 52,970,000
• 0.137
• 50,690,000
• 0.137

• 11/03/2026
• 0.114
• 244,770,000
• 6,860,000
• 6.860
• 121,100,000
• 0.110
• 123,670,000
• 0.110

• 10/03/2026
• 0.113
• 52,600,000
• 4,290,000
• 4.290
• 25,720,000
• 0.118
• 26,880,000
• 0.118

• 09/03/2026
• 0.156
• 24,310,000
• 3,130,000
• 3.130
• 13,590,000
• 0.167
• 10,720,000
• 0.168

• 06/03/2026
• 0.103
• 272,580,000
• 6,000,000
• 6.000
• 137,260,000
• 0.104
• 135,290,000
• 0.104

• 05/03/2026
• 0.092
• 41,680,000
• 7,970,000
• 7.970
• 20,830,000
• 0.090
• 20,830,000
• 0.090

• 04/03/2026
• 0.101
• 24,720,000
• 7,970,000
• 7.970
• 11,200,000
• 0.100
• 13,460,000
• 0.100

• 03/03/2026
• 0.098
• 122,940,000
• 5,710,000
• 5.710
• 62,750,000
• 0.092
• 60,110,000
• 0.091

• 02/03/2026
• 0.104
• 199,330,000
• 8,350,000
• 8.350
• 99,370,000
• 0.094
• 99,740,000
• 0.094

• 27/02/2026
• 0.080
• 99,700,000
• 7,980,000
• 7.980
• 49,700,000
• 0.081
• 50,000,000
• 0.081

• 26/02/2026
• 0.078
• 51,190,000
• 7,680,000
• 7.680
• 25,380,000
• 0.078
• 25,810,000
• 0.078

• 25/02/2026
• 0.083
• 50,210,000
• 7,250,000
• 7.250
• 25,090,000
• 0.083
• 25,120,000
• 0.082

• 24/02/2026
• 0.088
• 145,780,000
• 7,220,000
• 7.220
• 73,230,000
• 0.089
• 72,540,000
• 0.089