• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.114
• 34,860,000
• 8,530,000
• 8.530
• 17,700,000
• 0.110
• 17,160,000
• 0.110

• 18/03/2026
• 0.085
• 132,770,000
• 9,070,000
• 9.070
• 66,390,000
• 0.087
• 66,320,000
• 0.087

• 17/03/2026
• 0.105
• 113,970,000
• 9,140,000
• 9.140
• 56,900,000
• 0.102
• 56,870,000
• 0.102

• 16/03/2026
• 0.116
• 261,440,000
• 9,170,000
• 9.170
• 129,610,000
• 0.117
• 131,680,000
• 0.117

• 13/03/2026
• 0.123
• 120,170,000
• 7,100,000
• 7.100
• 59,900,000
• 0.115
• 60,250,000
• 0.115

• 12/03/2026
• 0.106
• 94,910,000
• 6,750,000
• 6.750
• 47,610,000
• 0.108
• 47,290,000
• 0.108

• 11/03/2026
• 0.101
• 140,340,000
• 7,070,000
• 7.070
• 69,970,000
• 0.097
• 70,370,000
• 0.097

• 10/03/2026
• 0.099
• 502,330,000
• 6,670,000
• 6.670
• 250,440,000
• 0.103
• 251,850,000
• 0.103

• 09/03/2026
• 0.150
• 225,960,000
• 5,260,000
• 5.260
• 112,840,000
• 0.163
• 113,120,000
• 0.163

• 06/03/2026
• 0.096
• 242,320,000
• 4,980,000
• 4.980
• 121,810,000
• 0.098
• 120,510,000
• 0.098

• 05/03/2026
• 0.096
• 43,080,000
• 6,280,000
• 6.280
• 21,910,000
• 0.093
• 21,100,000
• 0.092

• 04/03/2026
• 0.114
• 83,040,000
• 7,090,000
• 7.090
• 41,760,000
• 0.112
• 41,280,000
• 0.112

• 03/03/2026
• 0.111
• 104,960,000
• 7,570,000
• 7.570
• 51,440,000
• 0.102
• 53,520,000
• 0.102

• 02/03/2026
• 0.117
• 163,450,000
• 5,490,000
• 5.490
• 80,680,000
• 0.105
• 82,770,000
• 0.105

• 27/02/2026
• 0.095
• 211,300,000
• 3,400,000
• 3.400
• 105,680,000
• 0.097
• 105,600,000
• 0.097

• 26/02/2026
• 0.086
• 117,220,000
• 3,480,000
• 3.480
• 59,360,000
• 0.087
• 57,810,000
• 0.087

• 25/02/2026
• 0.098
• 230,490,000
• 5,030,000
• 5.030
• 115,250,000
• 0.096
• 115,180,000
• 0.096

• 24/02/2026
• 0.108
• 141,160,000
• 5,100,000
• 5.100
• 70,860,000
• 0.108
• 70,300,000
• 0.108

• 23/02/2026
• 0.106
• 174,360,000
• 5,660,000
• 5.660
• 87,160,000
• 0.107
• 87,180,000
• 0.107

• 20/02/2026
• 0.106
• 121,670,000
• 5,640,000
• 5.640
• 60,680,000
• 0.106
• 60,990,000
• 0.106