• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.082
• 305,260,000
• 2,010,000
• 2.010
• 152,600,000
• 0.084
• 152,650,000
• 0.084

• 02/02/2026
• 0.107
• 130,510,000
• 1,960,000
• 1.960
• 65,430,000
• 0.102
• 65,080,000
• 0.102

• 30/01/2026
• 0.095
• 81,440,000
• 2,310,000
• 2.310
• 40,810,000
• 0.090
• 40,630,000
• 0.090

• 29/01/2026
• 0.080
• 110,210,000
• 2,490,000
• 2.490
• 55,000,000
• 0.083
• 55,150,000
• 0.083

• 28/01/2026
• 0.077
• 130,970,000
• 2,340,000
• 2.340
• 65,650,000
• 0.079
• 65,320,000
• 0.079

• 27/01/2026
• 0.083
• 99,850,000
• 2,670,000
• 2.670
• 49,420,000
• 0.085
• 50,430,000
• 0.085

• 26/01/2026
• 0.093
• 50,690,000
• 1,660,000
• 1.660
• 25,290,000
• 0.094
• 25,400,000
• 0.094

• 23/01/2026
• 0.090
• 144,290,000
• 1,550,000
• 1.550
• 72,000,000
• 0.091
• 72,290,000
• 0.091

• 22/01/2026
• 0.096
• 114,330,000
• 1,260,000
• 1.260
• 57,030,000
• 0.096
• 57,300,000
• 0.096

• 21/01/2026
• 0.114
• 90,820,000
• 990,000
• 0.990
• 45,670,000
• 0.115
• 45,150,000
• 0.115

• 20/01/2026
• 0.114
• 70,410,000
• 1,510,000
• 1.510
• 35,010,000
• 0.108
• 35,400,000
• 0.108

• 19/01/2026
• 0.111
• 318,280,000
• 1,120,000
• 1.120
• 159,070,000
• 0.108
• 159,210,000
• 0.108

• 16/01/2026
• 0.095
• 140,280,000
• 980,000
• 0.980
• 70,040,000
• 0.095
• 70,240,000
• 0.095

• 15/01/2026
• 0.100
• 20,340,000
• 780,000
• 0.780
• 10,320,000
• 0.103
• 10,020,000
• 0.103

• 14/01/2026
• 0.095
• 90,370,000
• 1,080,000
• 1.080
• 45,100,000
• 0.094
• 45,260,000
• 0.094

• 13/01/2026
• 0.091
• 98,540,000
• 920,000
• 0.920
• 49,200,000
• 0.093
• 49,340,000
• 0.093

• 12/01/2026
• 0.099
• 412,530,000
• 780,000
• 0.780
• 206,010,000
• 0.097
• 206,520,000
• 0.097

• 09/01/2026
• 0.101
• 110,160,000
• 270,000
• 0.270
• 55,080,000
• 0.103
• 55,080,000
• 0.103

• 08/01/2026
• 0.101
• 160,210,000
• 270,000
• 0.270
• 80,000,000
• 0.099
• 80,210,000
• 0.099

• 07/01/2026
• 0.098
• 160,020,000
• 60,000
• 0.060
• 80,010,000
• 0.097
• 80,010,000
• 0.097