• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/02/2026
• 0.080
• 141,680,000
• 2,070,000
• 2.070
• 70,950,000
• 0.081
• 70,730,000
• 0.081

• 02/02/2026
• 0.103
• 123,450,000
• 2,290,000
• 2.290
• 61,330,000
• 0.098
• 62,120,000
• 0.098

• 30/01/2026
• 0.097
• 80,880,000
• 1,500,000
• 1.500
• 40,710,000
• 0.092
• 40,110,000
• 0.092

• 29/01/2026
• 0.083
• 70,750,000
• 2,100,000
• 2.100
• 35,060,000
• 0.087
• 35,680,000
• 0.087

• 28/01/2026
• 0.083
• 40,140,000
• 1,480,000
• 1.480
• 20,020,000
• 0.083
• 20,090,000
• 0.083

• 27/01/2026
• 0.085
• 180,120,000
• 1,410,000
• 1.410
• 90,050,000
• 0.086
• 90,070,000
• 0.086

• 26/01/2026
• 0.093
• 160,140,000
• 1,390,000
• 1.390
• 80,090,000
• 0.094
• 80,050,000
• 0.094

• 23/01/2026
• 0.089
• 50,310,000
• 1,430,000
• 1.430
• 25,000,000
• 0.089
• 25,310,000
• 0.089

• 22/01/2026
• 0.095
• 90,640,000
• 1,120,000
• 1.120
• 45,050,000
• 0.094
• 45,590,000
• 0.094

• 21/01/2026
• 0.112
• 90,100,000
• 580,000
• 0.580
• 45,100,000
• 0.112
• 45,000,000
• 0.112

• 20/01/2026
• 0.109
• 90,130,000
• 680,000
• 0.680
• 45,010,000
• 0.106
• 45,120,000
• 0.105

• 19/01/2026
• 0.105
• 530,140,000
• 570,000
• 0.570
• 265,090,000
• 0.104
• 265,050,000
• 0.104

• 16/01/2026
• 0.090
• 110,020,000
• 610,000
• 0.610
• 55,000,000
• 0.091
• 55,020,000
• 0.091

• 15/01/2026
• 0.096
• 150,070,000
• 590,000
• 0.590
• 75,060,000
• 0.098
• 75,010,000
• 0.098

• 14/01/2026
• 0.095
• 50,080,000
• 640,000
• 0.640
• 25,030,000
• 0.094
• 25,040,000
• 0.093

• 13/01/2026
• 0.087
• 40,160,000
• 630,000
• 0.630
• 20,060,000
• 0.088
• 20,100,000
• 0.089

• 12/01/2026
• 0.095
• 410,240,000
• 590,000
• 0.590
• 205,100,000
• 0.094
• 205,140,000
• 0.094

• 09/01/2026
• 0.097
• 90,070,000
• 550,000
• 0.550
• 45,000,000
• 0.098
• 45,070,000
• 0.098

• 08/01/2026
• 0.100
• 50,220,000
• 480,000
• 0.480
• 25,060,000
• 0.099
• 25,160,000
• 0.098

• 07/01/2026
• 0.095
• 190,140,000
• 380,000
• 0.380
• 95,000,000
• 0.094
• 95,140,000
• 0.094