• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.032
• 2,100,000
• 21,380,000
• 10.690
• 1,400,000
• 0.033
• 600,000
• 0.035

• 03/06/2026
• 0.031
• 2,460,000
• 22,180,000
• 11.090
• 500,000
• 0.030
• 1,850,000
• 0.030

• 02/06/2026
• 0.035
• 10,940,000
• 20,830,000
• 10.415
• 6,690,000
• 0.036
• 3,850,000
• 0.038

• 01/06/2026
• 0.035
• 56,820,000
• 23,670,000
• 11.835
• 28,160,000
• 0.035
• 28,660,000
• 0.035

• 29/05/2026
• 0.038
• 106,520,000
• 23,170,000
• 11.585
• 51,360,000
• 0.040
• 54,440,000
• 0.040

• 28/05/2026
• 0.043
• 152,740,000
• 20,090,000
• 10.045
• 76,750,000
• 0.042
• 75,980,000
• 0.042

• 27/05/2026
• 0.043
• 121,150,000
• 20,860,000
• 10.430
• 59,350,000
• 0.040
• 61,800,000
• 0.040

• 26/05/2026
• 0.044
• 40,530,000
• 18,410,000
• 9.205
• 20,100,000
• 0.045
• 20,430,000
• 0.045

• 22/05/2026
• 0.049
• 105,350,000
• 18,080,000
• 9.040
• 54,070,000
• 0.051
• 50,620,000
• 0.051

• 21/05/2026
• 0.059
• 176,460,000
• 21,530,000
• 10.765
• 85,600,000
• 0.056
• 90,770,000
• 0.056

• 20/05/2026
• 0.073
• 57,760,000
• 16,360,000
• 8.180
• 29,370,000
• 0.076
• 28,290,000
• 0.076

• 19/05/2026
• 0.065
• 33,440,000
• 17,440,000
• 8.720
• 16,890,000
• 0.065
• 16,500,000
• 0.065

• 18/05/2026
• 0.066
• 102,110,000
• 17,830,000
• 8.915
• 50,550,000
• 0.069
• 51,560,000
• 0.069

• 15/05/2026
• 0.058
• 63,470,000
• 16,820,000
• 8.410
• 31,250,000
• 0.056
• 32,190,000
• 0.055

• 14/05/2026
• 0.054
• 102,240,000
• 15,880,000
• 7.940
• 50,260,000
• 0.049
• 51,980,000
• 0.049

• 13/05/2026
• 0.053
• 52,080,000
• 14,160,000
• 7.080
• 26,880,000
• 0.055
• 25,200,000
• 0.055

• 12/05/2026
• 0.057
• 81,060,000
• 15,840,000
• 7.920
• 40,000,000
• 0.058
• 41,060,000
• 0.058

• 11/05/2026
• 0.057
• 1,930,000
• 14,780,000
• 7.390
• 230,000
• 0.057
• 1,700,000
• 0.057

• 08/05/2026
• 0.055
• 2,330,000
• 13,310,000
• 6.655
• 1,000,000
• 0.054
• 1,230,000
• 0.055

• 07/05/2026
• 0.054
• 2,120,000
• 13,080,000
• 6.540
• 150,000
• 0.054
• 1,850,000
• 0.054