• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.020
• 1,220,000

• 21/07/2026
• 0.019
• 1,390,000
• 33,610,000
• 16.800
• 90,000
• 0.020
• 1,300,000
• 0.019

• 20/07/2026
• 0.023
• 2,160,000
• 32,400,000
• 16.200
• 150,000
• 0.023
• 2,010,000
• 0.024

• 17/07/2026
• 0.028
• 8,910,000
• 30,540,000
• 15.270
• 8,410,000
• 0.028
• 500,000
• 0.030

• 16/07/2026
• 0.019
• 2,150,000
• 38,450,000
• 19.230
• 2,110,000
• 0.019
• 40,000
• 0.019

• 15/07/2026
• 0.016
• 2,650,000
• 40,520,000
• 20.260
• 70,000
• 0.018
• 2,580,000
• 0.017

• 14/07/2026
• 0.019
• 2,110,000
• 38,010,000
• 19.000
• 2,110,000
• 0.020

• 13/07/2026
• 0.022
• 2,300,000
• 40,120,000
• 20.060
• 1,250,000
• 0.020
• 1,050,000
• 0.021

• 10/07/2026
• 0.020
• 5,490,000
• 40,320,000
• 20.160
• 2,080,000
• 0.019
• 3,360,000
• 0.019

• 09/07/2026
• 0.024
• 2,910,000
• 39,040,000
• 19.520
• 100,000
• 0.022
• 2,810,000
• 0.023

• 08/07/2026
• 0.026
• 6,820,000
• 36,330,000
• 18.160
• 6,700,000
• 0.025
• 120,000
• 0.024

• 07/07/2026
• 0.023
• 12,950,000
• 42,910,000
• 21.450
• 10,530,000
• 0.021
• 2,390,000
• 0.023

• 06/07/2026
• 0.020
• 13,900,000
• 51,050,000
• 25.520
• 7,760,000
• 0.022
• 6,070,000
• 0.020

• 03/07/2026
• 0.021
• 5,240,000
• 52,740,000
• 26.370
• 4,590,000
• 0.023
• 550,000
• 0.024

• 02/07/2026
• 0.026
• 3,570,000
• 56,780,000
• 28.390
• 260,000
• 0.023
• 3,310,000
• 0.027

• 30/06/2026
• 0.023
• 1,810,000
• 53,730,000
• 26.860
• 150,000
• 0.023
• 1,660,000
• 0.023

• 29/06/2026
• 0.026
• 7,360,000
• 52,220,000
• 26.110
• 6,560,000
• 0.028
• 800,000
• 0.029

• 26/06/2026
• 0.028
• 19,890,000
• 57,980,000
• 28.990
• 9,750,000
• 0.028
• 9,760,000
• 0.028

• 25/06/2026
• 0.019
• 8,040,000
• 57,970,000
• 28.980
• 5,880,000
• 0.018
• 1,560,000
• 0.019

• 24/06/2026
• 0.026
• 5,230,000
• 62,290,000
• 31.140
• 2,240,000
• 0.025
• 2,990,000
• 0.026