• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.049
• 90,120,000

• 04/05/2026
• 0.049
• 51,030,000
• 24,250,000
• 12.125
• 25,500,000
• 0.050
• 25,530,000
• 0.049

• 30/04/2026
• 0.055
• 82,680,000
• 24,220,000
• 12.110
• 41,550,000
• 0.057
• 41,130,000
• 0.057

• 29/04/2026
• 0.059
• 52,640,000
• 24,640,000
• 12.320
• 27,370,000
• 0.057
• 25,270,000
• 0.057

• 28/04/2026
• 0.054
• 101,280,000
• 26,740,000
• 13.370
• 50,010,000
• 0.052
• 51,220,000
• 0.052

• 27/04/2026
• 0.055
• 153,730,000
• 25,530,000
• 12.765
• 76,130,000
• 0.053
• 77,550,000
• 0.053

• 24/04/2026
• 0.058
• 51,390,000
• 24,110,000
• 12.055
• 26,080,000
• 0.060
• 25,300,000
• 0.060

• 23/04/2026
• 0.062
• 54,650,000
• 24,890,000
• 12.445
• 26,030,000
• 0.061
• 28,530,000
• 0.061

• 22/04/2026
• 0.057
• 82,890,000
• 22,390,000
• 11.195
• 41,320,000
• 0.059
• 41,420,000
• 0.059

• 21/04/2026
• 0.061
• 50,900,000
• 22,290,000
• 11.145
• 25,000,000
• 0.060
• 25,900,000
• 0.060

• 20/04/2026
• 0.064
• 103,570,000
• 21,390,000
• 10.695
• 51,470,000
• 0.062
• 52,100,000
• 0.062

• 17/04/2026
• 0.062
• 51,340,000
• 20,760,000
• 10.380
• 25,110,000
• 0.061
• 26,230,000
• 0.061

• 16/04/2026
• 0.058
• 92,260,000
• 19,640,000
• 9.820
• 45,520,000
• 0.057
• 46,730,000
• 0.057

• 15/04/2026
• 0.066
• 2,890,000
• 18,430,000
• 9.215
• 2,890,000
• 0.066

• 14/04/2026
• 0.068
• 3,170,000
• 15,540,000
• 7.770
• 130,000
• 0.068
• 3,040,000
• 0.070

• 13/04/2026
• 0.080
• 950,000
• 12,630,000
• 6.315
• 690,000
• 0.081
• 260,000
• 0.081

• 10/04/2026
• 0.079
• 4,320,000
• 13,060,000
• 6.530
• 2,070,000
• 0.076
• 1,890,000
• 0.079

• 09/04/2026
• 0.088
• 6,740,000
• 13,240,000
• 6.620
• 180,000
• 0.085
• 6,460,000
• 0.086

• 08/04/2026
• 0.083
• 5,510,000
• 6,960,000
• 3.480
• 2,210,000
• 0.084
• 3,050,000
• 0.085

• 02/04/2026
• 0.126
• 2,930,000
• 6,120,000
• 3.060
• 180,000
• 0.122
• 2,750,000
• 0.124