• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.014
• 260,000
• 37,230,000
• 18.615
• 100,000
• 0.013
• 60,000
• 0.014

• 18/06/2026
• 0.015
• 11,810,000
• 37,270,000
• 18.635
• 5,100,000
• 0.015
• 6,660,000
• 0.015

• 17/06/2026
• 0.018
• 1,280,000
• 35,710,000
• 17.855
• 1,140,000
• 0.018

• 16/06/2026
• 0.019
• 11,280,000
• 34,570,000
• 17.285
• 9,950,000
• 0.018
• 1,280,000
• 0.020

• 15/06/2026
• 0.022
• 1,390,000
• 43,240,000
• 21.620
• 1,390,000
• 0.021

• 12/06/2026
• 0.028
• 900,000
• 41,850,000
• 20.925
• 900,000
• 0.028

• 11/06/2026
• 0.031
• 17,360,000
• 40,950,000
• 20.475
• 15,790,000
• 0.032
• 1,530,000
• 0.036

• 10/06/2026
• 0.033
• 7,770,000
• 55,210,000
• 27.605
• 2,580,000
• 0.032
• 5,190,000
• 0.033

• 09/06/2026
• 0.028
• 9,160,000
• 52,600,000
• 26.300
• 9,160,000
• 0.028

• 08/06/2026
• 0.034
• 5,790,000
• 43,440,000
• 21.720
• 2,200,000
• 0.036
• 3,480,000
• 0.034

• 05/06/2026
• 0.025
• 510,000
• 42,160,000
• 21.080
• 200,000
• 0.025
• 290,000
• 0.026

• 04/06/2026
• 0.024
• 5,280,000
• 42,070,000
• 21.035
• 5,280,000
• 0.025

• 03/06/2026
• 0.023
• 1,500,000
• 36,790,000
• 18.395
• 1,500,000
• 0.023

• 02/06/2026
• 0.025
• 110,000
• 35,290,000
• 17.645
• 50,000
• 0.028
• 60,000
• 0.026

• 01/06/2026
• 0.025
• 210,000
• 35,280,000
• 17.640
• 20,000
• 0.024
• 190,000
• 0.026

• 29/05/2026
• 0.027
• 2,110,000
• 35,110,000
• 17.555
• 10,000
• 0.028
• 2,070,000
• 0.028

• 28/05/2026
• 0.031
• 890,000
• 33,050,000
• 16.525
• 890,000
• 0.032

• 27/05/2026
• 0.030
• 20,000
• 32,160,000
• 16.080
• 20,000
• 0.030

• 26/05/2026
• 0.032
• 1,200,000
• 32,140,000
• 16.070
• 910,000
• 0.031

• 22/05/2026
• 0.034
• 2,890,000
• 31,230,000
• 15.615
• 1,020,000
• 0.034
• 1,830,000
• 0.035