• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.046
• 168,270,000
• 22,140,000
• 14.760
• 84,460,000
• 0.047
• 83,710,000
• 0.047

• 06/05/2026
• 0.046
• 120,730,000
• 22,890,000
• 15.260
• 57,860,000
• 0.047
• 62,550,000
• 0.047

• 05/05/2026
• 0.054
• 140,190,000
• 18,200,000
• 12.133
• 69,020,000
• 0.055
• 71,050,000
• 0.055

• 04/05/2026
• 0.054
• 76,830,000
• 16,170,000
• 10.780
• 37,050,000
• 0.054
• 39,270,000
• 0.054

• 30/04/2026
• 0.064
• 5,890,000
• 13,950,000
• 9.300
• 3,460,000
• 0.060
• 2,310,000
• 0.066

• 29/04/2026
• 0.065
• 136,840,000
• 15,100,000
• 10.067
• 67,670,000
• 0.064
• 69,130,000
• 0.064

• 28/04/2026
• 0.065
• 138,460,000
• 13,640,000
• 9.093
• 68,750,000
• 0.062
• 69,710,000
• 0.062

• 27/04/2026
• 0.065
• 176,070,000
• 12,680,000
• 8.453
• 88,640,000
• 0.062
• 87,280,000
• 0.062

• 24/04/2026
• 0.069
• 113,100,000
• 14,040,000
• 9.360
• 56,160,000
• 0.069
• 56,890,000
• 0.069

• 23/04/2026
• 0.072
• 132,290,000
• 13,310,000
• 8.873
• 65,490,000
• 0.072
• 66,790,000
• 0.072

• 22/04/2026
• 0.073
• 55,580,000
• 12,010,000
• 8.007
• 27,150,000
• 0.074
• 28,280,000
• 0.073

• 21/04/2026
• 0.073
• 81,270,000
• 10,880,000
• 7.253
• 40,500,000
• 0.073
• 40,750,000
• 0.073

• 20/04/2026
• 0.075
• 95,770,000
• 10,630,000
• 7.087
• 47,560,000
• 0.074
• 48,120,000
• 0.074

• 17/04/2026
• 0.078
• 159,680,000
• 10,070,000
• 6.713
• 78,900,000
• 0.078
• 80,550,000
• 0.078

• 16/04/2026
• 0.079
• 193,430,000
• 8,420,000
• 5.613
• 94,220,000
• 0.079
• 99,100,000
• 0.079

• 15/04/2026
• 0.086
• 830,000
• 3,540,000
• 2.360
• 70,000
• 0.085
• 750,000
• 0.086

• 14/04/2026
• 0.093
• 570,000
• 2,860,000
• 1.907
• 80,000
• 0.094
• 420,000
• 0.093

• 13/04/2026
• 0.113
• 1,350,000
• 2,520,000
• 1.680
• 170,000
• 0.114
• 1,060,000
• 0.114

• 10/04/2026
• 0.109
• 500,000
• 1,630,000
• 1.087
• 150,000
• 0.107
• 350,000
• 0.108

• 09/04/2026
• 0.120
• 830,000
• 1,430,000
• 0.953
• 190,000
• 0.118
• 580,000
• 0.119