• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.035
• 10,670,000
• 39,000,000
• 26.000
• 90,000
• 0.034
• 10,580,000
• 0.035

• 17/06/2026
• 0.033
• 270,000
• 28,510,000
• 19.007
• 40,000
• 0.032
• 230,000
• 0.033

• 16/06/2026
• 0.034
• 560,000
• 28,320,000
• 18.880
• 60,000
• 0.034
• 480,000
• 0.035

• 15/06/2026
• 0.036
• 1,670,000
• 27,900,000
• 18.600
• 610,000
• 0.036
• 1,030,000
• 0.037

• 12/06/2026
• 0.044
• 52,100,000
• 27,480,000
• 18.320
• 25,120,000
• 0.045
• 26,980,000
• 0.045

• 11/06/2026
• 0.050
• 203,590,000
• 25,620,000
• 17.080
• 103,140,000
• 0.054
• 100,250,000
• 0.054

• 10/06/2026
• 0.047
• 100,090,000
• 28,510,000
• 19.007
• 50,000,000
• 0.046
• 50,090,000
• 0.046

• 09/06/2026
• 0.047
• 102,760,000
• 28,420,000
• 18.947
• 50,470,000
• 0.047
• 52,290,000
• 0.047

• 08/06/2026
• 0.049
• 251,070,000
• 26,600,000
• 17.733
• 127,130,000
• 0.050
• 123,630,000
• 0.050

• 05/06/2026
• 0.041
• 2,670,000
• 30,100,000
• 20.067
• 20,000
• 0.041
• 2,630,000
• 0.041

• 04/06/2026
• 0.045
• 109,770,000
• 27,490,000
• 18.327
• 55,740,000
• 0.047
• 54,030,000
• 0.047

• 03/06/2026
• 0.044
• 164,430,000
• 29,200,000
• 19.467
• 82,070,000
• 0.043
• 82,340,000
• 0.043

• 02/06/2026
• 0.045
• 118,170,000
• 28,930,000
• 19.287
• 57,690,000
• 0.046
• 60,480,000
• 0.046

• 01/06/2026
• 0.043
• 360,000
• 26,140,000
• 17.427
• 30,000
• 0.042
• 310,000
• 0.043

• 29/05/2026
• 0.047
• 490,310,000
• 25,860,000
• 17.240
• 246,800,000
• 0.047
• 243,480,000
• 0.047

• 28/05/2026
• 0.051
• 214,050,000
• 29,180,000
• 19.453
• 106,100,000
• 0.050
• 107,660,000
• 0.050

• 27/05/2026
• 0.051
• 101,040,000
• 27,620,000
• 18.413
• 50,930,000
• 0.051
• 49,940,000
• 0.051

• 26/05/2026
• 0.049
• 96,710,000
• 28,610,000
• 19.073
• 47,490,000
• 0.048
• 49,200,000
• 0.048

• 22/05/2026
• 0.054
• 108,710,000
• 26,900,000
• 17.933
• 54,190,000
• 0.054
• 54,520,000
• 0.054

• 21/05/2026
• 0.059
• 101,800,000
• 26,570,000
• 17.713
• 50,270,000
• 0.059
• 51,530,000
• 0.059