• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.037
• 70,390,000
• 18,690,000
• 9.345
• 34,480,000
• 0.037
• 35,910,000
• 0.037

• 26/08/2026
• 0.038
• 415,490,000
• 17,260,000
• 8.630
• 208,100,000
• 0.041
• 207,390,000
• 0.041

• 25/08/2026
• 0.040
• 125,970,000
• 17,970,000
• 8.985
• 64,260,000
• 0.044
• 61,690,000
• 0.044

• 24/08/2026
• 0.048
• 143,450,000
• 20,540,000
• 10.270
• 71,220,000
• 0.044
• 72,230,000
• 0.044

• 21/08/2026
• 0.044
• 104,160,000
• 19,530,000
• 9.765
• 50,490,000
• 0.048
• 53,670,000
• 0.048

• 20/08/2026
• 0.048
• 51,130,000
• 16,350,000
• 8.175
• 25,010,000
• 0.048
• 26,120,000
• 0.048

• 19/08/2026
• 0.049
• 85,000,000
• 15,240,000
• 7.620
• 42,570,000
• 0.048
• 42,190,000
• 0.048

• 18/08/2026
• 0.041
• 211,150,000
• 15,620,000
• 7.810
• 107,820,000
• 0.037
• 103,330,000
• 0.037

• 17/08/2026
• 0.034
• 50,640,000
• 20,110,000
• 10.055
• 25,600,000
• 0.036
• 25,040,000
• 0.036

• 14/08/2026
• 0.038
• 51,200,000
• 20,670,000
• 10.335
• 25,420,000
• 0.037
• 25,780,000
• 0.037

• 13/08/2026
• 0.038
• 104,700,000
• 20,310,000
• 10.155
• 50,420,000
• 0.037
• 54,240,000
• 0.037

• 12/08/2026
• 0.041
• 231,990,000
• 16,490,000
• 8.245
• 115,400,000
• 0.044
• 116,590,000
• 0.044

• 11/08/2026
• 0.043
• 51,710,000
• 15,300,000
• 7.650
• 26,100,000
• 0.043
• 25,610,000
• 0.043

• 10/08/2026
• 0.042
• 54,500,000
• 15,790,000
• 7.895
• 26,580,000
• 0.043
• 27,850,000
• 0.043

• 07/08/2026
• 0.049
• 30,830,000
• 14,520,000
• 7.260
• 15,460,000
• 0.054
• 15,370,000
• 0.053

• 06/08/2026
• 0.052
• 88,550,000
• 14,610,000
• 7.305
• 44,790,000
• 0.055
• 43,640,000
• 0.055

• 05/08/2026
• 0.053
• 59,100,000
• 15,760,000
• 7.880
• 26,470,000
• 0.053
• 32,630,000
• 0.053

• 04/08/2026
• 0.065
• 180,850,000
• 9,600,000
• 4.800
• 90,020,000
• 0.071
• 90,830,000
• 0.071

• 03/08/2026
• 0.074
• 2,060,000
• 8,790,000
• 4.395
• 910,000
• 0.078
• 1,150,000
• 0.075

• 31/07/2026
• 0.075
• 3,130,000
• 8,550,000
• 4.275
• 660,000
• 0.069
• 2,460,000
• 0.071