• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.013
• 0
• 20,380,000
• 10.190

• 13/10/2026
• 0.013
• 5,540,000
• 20,380,000
• 10.190
• 5,510,000
• 0.015
• 30,000
• 0.016

• 12/10/2026
• 0.011
• 0
• 25,860,000
• 12.930

• 09/10/2026
• 0.011
• 740,000
• 25,860,000
• 12.930
• 740,000
• 0.012

• 08/10/2026
• 0.013
• 310,000
• 26,600,000
• 13.300
• 100,000
• 0.013
• 210,000
• 0.014

• 07/10/2026
• 0.011
• 90,000
• 26,490,000
• 13.245
• 90,000
• 0.010

• 06/10/2026
• 0.010
• 110,000
• 26,580,000
• 13.290
• 80,000
• 0.010

• 05/10/2026
• 0.012
• 6,410,000
• 26,660,000
• 13.330
• 500,000
• 0.011
• 5,910,000
• 0.012

• 02/10/2026
• 0.012
• 6,100,000
• 21,250,000
• 10.625
• 5,100,000
• 0.013
• 1,000,000
• 0.013

• 30/09/2026
• 0.014
• 7,020,000
• 25,350,000
• 12.675
• 2,560,000
• 0.015
• 4,460,000
• 0.017

• 29/09/2026
• 0.021
• 630,000
• 23,450,000
• 11.725
• 330,000
• 0.022
• 300,000
• 0.021

• 28/09/2026
• 0.021
• 1,640,000
• 23,480,000
• 11.740
• 180,000
• 0.021
• 1,460,000
• 0.021

• 25/09/2026
• 0.019
• 510,000
• 22,200,000
• 11.100
• 40,000
• 0.019
• 470,000
• 0.019

• 24/09/2026
• 0.023
• 3,210,000
• 21,770,000
• 10.885
• 1,200,000
• 0.022
• 2,010,000
• 0.022

• 23/09/2026
• 0.018
• 3,330,000
• 20,960,000
• 10.480
• 1,800,000
• 0.017
• 1,430,000
• 0.018

• 22/09/2026
• 0.019
• 1,450,000
• 21,330,000
• 10.665
• 1,380,000
• 0.019
• 70,000
• 0.019

• 21/09/2026
• 0.023
• 2,210,000
• 22,640,000
• 11.320
• 100,000
• 0.023
• 2,110,000
• 0.025

• 18/09/2026
• 0.025
• 6,930,000
• 20,630,000
• 10.315
• 5,240,000
• 0.026
• 1,360,000
• 0.027

• 17/09/2026
• 0.032
• 1,420,000
• 24,510,000
• 12.255
• 170,000
• 0.032
• 1,250,000
• 0.033

• 16/09/2026
• 0.034
• 900,000
• 23,430,000
• 11.715
• 420,000
• 0.038
• 220,000
• 0.037