• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/09/2026
• 0.033
• 0
• 13,460,000
• 8.973

• 22/09/2026
• 0.033
• 1,300,000
• 13,460,000
• 8.973
• 1,200,000
• 0.032
• 100,000
• 0.033

• 21/09/2026
• 0.032
• 210,000
• 14,560,000
• 9.707
• 210,000
• 0.032

• 18/09/2026
• 0.033
• 2,300,000
• 14,770,000
• 9.847
• 500,000
• 0.034
• 1,800,000
• 0.033

• 17/09/2026
• 0.034
• 220,000
• 13,470,000
• 8.980
• 220,000
• 0.035

• 16/09/2026
• 0.034
• 2,010,000
• 13,690,000
• 9.127
• 1,910,000
• 0.033
• 80,000
• 0.034

• 15/09/2026
• 0.034
• 30,000
• 15,520,000
• 10.347
• 30,000
• 0.034

• 14/09/2026
• 0.033
• 2,610,000
• 15,490,000
• 10.327
• 200,000
• 0.031
• 2,410,000
• 0.032

• 11/09/2026
• 0.034
• 2,630,000
• 13,280,000
• 8.853
• 1,330,000
• 0.035
• 1,170,000
• 0.036

• 10/09/2026
• 0.033
• 1,330,000
• 13,440,000
• 8.960
• 1,300,000
• 0.032
• 10,000
• 0.033

• 09/09/2026
• 0.031
• 3,220,000
• 14,730,000
• 9.820
• 3,220,000
• 0.031

• 08/09/2026
• 0.032
• 380,000
• 17,950,000
• 11.967
• 100,000
• 0.029
• 280,000
• 0.031

• 07/09/2026
• 0.028
• 280,000
• 17,770,000
• 11.847
• 280,000
• 0.028

• 04/09/2026
• 0.026
• 50,000
• 18,050,000
• 12.033
• 50,000
• 0.026

• 03/09/2026
• 0.029
• 224,800,000
• 18,100,000
• 12.067
• 111,150,000
• 0.029
• 113,650,000
• 0.029

• 02/09/2026
• 0.032
• 93,140,000
• 15,600,000
• 10.400
• 46,430,000
• 0.032
• 46,710,000
• 0.032

• 01/09/2026
• 0.029
• 114,110,000
• 15,320,000
• 10.213
• 57,010,000
• 0.029
• 57,100,000
• 0.029

• 31/08/2026
• 0.029
• 188,430,000
• 15,230,000
• 10.153
• 94,140,000
• 0.030
• 94,290,000
• 0.030

• 28/08/2026
• 0.029
• 63,330,000
• 15,080,000
• 10.053
• 32,120,000
• 0.029
• 31,200,000
• 0.029

• 27/08/2026
• 0.031
• 216,600,000
• 16,000,000
• 10.667
• 108,000,000
• 0.031
• 108,520,000
• 0.031