- 即時國電摩通四十購A
- 0.1230.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.123
- 3.500
- 950,000
- 14/05/2024
- 0.125
- 3.490
- 1,120,000
- 1,105,000
- 2.210
- 560,000
- 0.125
- 560,000
- 0.122
- 13/05/2024
- 0.119
- 3.440
- 1,250,000
- 1,105,000
- 2.210
- 625,000
- 0.118
- 625,000
- 0.119
- 10/05/2024
- 0.115
- 3.400
- 2,000,000
- 1,105,000
- 2.210
- 1,000,000
- 0.113
- 1,000,000
- 0.112
- 09/05/2024
- 0.101
- 3.280
- 50,000
- 1,105,000
- 2.210
- 25,000
- 0.101
- 25,000
- 0.098
- 08/05/2024
- 0.094
- 3.220
- 350,000
- 1,105,000
- 2.210
- 175,000
- 0.100
- 175,000
- 0.100
- 07/05/2024
- 0.096
- 3.230
- 100,000
- 1,105,000
- 2.210
- 50,000
- 0.096
- 50,000
- 0.097
- 06/05/2024
- 0.096
- 3.200
- 20,000
- 1,105,000
- 2.210
- 20,000
- 0.095
- 03/05/2024
- 0.092
- 3.160
- 0
- 1,125,000
- 2.250
- 02/05/2024
- 0.092
- 3.130
- 0
- 1,125,000
- 2.250
- 30/04/2024
- 0.096
- 3.160
- 100,000
- 1,125,000
- 2.250
- 50,000
- 0.099
- 50,000
- 0.098
- 29/04/2024
- 0.094
- 3.130
- 20,000
- 1,125,000
- 2.250
- 20,000
- 0.092
- 26/04/2024
- 0.098
- 3.170
- 790,000
- 1,105,000
- 2.210
- 395,000
- 0.098
- 395,000
- 0.098
- 25/04/2024
- 0.100
- 3.180
- 300,000
- 1,105,000
- 2.210
- 150,000
- 0.101
- 150,000
- 0.101
- 24/04/2024
- 0.101
- 3.180
- 750,000
- 1,105,000
- 2.210
- 400,000
- 0.102
- 350,000
- 0.106
- 23/04/2024
- 0.097
- 3.130
- 15,000
- 1,155,000
- 2.310
- 15,000
- 0.097
- 22/04/2024
- 0.099
- 3.160
- 900,000
- 1,170,000
- 2.340
- 450,000
- 0.099
- 450,000
- 0.099
- 19/04/2024
- 0.105
- 3.220
- 200,000
- 1,170,000
- 2.340
- 100,000
- 0.102
- 100,000
- 0.101
- 18/04/2024
- 0.103
- 3.180
- 1,110,000
- 1,170,000
- 2.340
- 530,000
- 0.104
- 580,000
- 0.102
- 17/04/2024
- 0.106
- 3.210
- 0
- 1,120,000
- 2.240