- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時海油法興四六購A
- 0.690+0.010 (+1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.680
- 19.680
- 0
- 8,580,000
- 12.257
- 25/04/2024
- 0.610
- 19.000
- 0
- 8,580,000
- 12.257
- 24/04/2024
- 0.580
- 18.720
- 0
- 8,580,000
- 12.257
- 23/04/2024
- 0.530
- 18.420
- 0
- 8,580,000
- 12.257
- 22/04/2024
- 0.520
- 18.160
- 60,000
- 8,580,000
- 12.257
- 60,000
- 0.520
- 19/04/2024
- 0.570
- 18.620
- 0
- 8,640,000
- 12.343
- 18/04/2024
- 0.570
- 18.400
- 0
- 8,640,000
- 12.343
- 17/04/2024
- 0.620
- 18.820
- 0
- 8,640,000
- 12.343
- 16/04/2024
- 0.640
- 19.000
- 0
- 8,640,000
- 12.343
- 15/04/2024
- 0.650
- 19.380
- 0
- 8,640,000
- 12.343
- 12/04/2024
- 0.650
- 19.100
- 0
- 8,640,000
- 12.343
- 11/04/2024
- 0.650
- 19.360
- 0
- 8,640,000
- 12.343
- 10/04/2024
- 0.630
- 19.160
- 0
- 8,640,000
- 12.343
- 09/04/2024
- 0.630
- 18.860
- 0
- 8,640,000
- 12.343
- 08/04/2024
- 0.650
- 19.120
- 0
- 8,640,000
- 12.343
- 05/04/2024
- 0.650
- 19.300
- 0
- 8,640,000
- 12.343
- 03/04/2024
- 0.630
- 19.140
- 0
- 8,640,000
- 12.343
- 02/04/2024
- 0.630
- 19.160
- 0
- 8,640,000
- 12.343
- 28/03/2024
- 0.530
- 18.120
- 190,000
- 8,640,000
- 12.343
- 27/03/2024
- 0.475
- 17.600
- 0
- 8,640,000
- 12.343