- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩利四六沽A
- 0.043-0.010 (-18.868%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.053
- 74.900
- 1,090,000
- 14,690,000
- 16.693
- 270,000
- 0.050
- 30/05/2024
- 0.047
- 76.300
- 2,630,000
- 14,960,000
- 17.000
- 29/05/2024
- 0.045
- 76.800
- 6,700,000
- 14,960,000
- 17.000
- 28/05/2024
- 0.027
- 79.550
- 270,000
- 14,960,000
- 17.000
- 27/05/2024
- 0.030
- 79.250
- 1,540,000
- 14,960,000
- 17.000
- 24/05/2024
- 0.038
- 78.150
- 2,730,000
- 14,960,000
- 17.000
- 23/05/2024
- 0.037
- 78.650
- 15,050,000
- 14,960,000
- 17.000
- 22/05/2024
- 0.015
- 83.000
- 6,660,000
- 14,960,000
- 17.000
- 1,260,000
- 0.016
- 21/05/2024
- 0.013
- 84.400
- 2,510,000
- 16,220,000
- 18.432
- 1,000,000
- 0.013
- 20/05/2024
- 0.012
- 85.350
- 0
- 17,220,000
- 19.568
- 17/05/2024
- 0.012
- 85.700
- 17,580,000
- 17,220,000
- 19.568
- 7,650,000
- 0.013
- 3,000,000
- 0.013
- 16/05/2024
- 0.035
- 79.700
- 32,370,000
- 21,870,000
- 24.852
- 4,530,000
- 0.031
- 12,830,000
- 0.035
- 14/05/2024
- 0.022
- 82.650
- 7,640,000
- 13,570,000
- 15.420
- 1,530,000
- 0.022
- 6,110,000
- 0.022
- 13/05/2024
- 0.028
- 81.150
- 720,000
- 8,990,000
- 10.216
- 420,000
- 0.032
- 10/05/2024
- 0.044
- 77.950
- 0
- 8,570,000
- 9.739
- 09/05/2024
- 0.050
- 76.800
- 60,000
- 8,570,000
- 9.739
- 60,000
- 0.050
- 08/05/2024
- 0.053
- 76.150
- 5,500,000
- 8,510,000
- 9.670
- 2,000,000
- 0.050
- 2,040,000
- 0.053
- 07/05/2024
- 0.044
- 78.050
- 3,490,000
- 8,470,000
- 9.625
- 3,000,000
- 0.039
- 06/05/2024
- 0.037
- 79.500
- 2,160,000
- 5,470,000
- 6.216
- 170,000
- 0.039
- 1,960,000
- 0.039
- 03/05/2024
- 0.040
- 79.200
- 1,470,000
- 3,680,000
- 4.182
- 120,000
- 0.038
- 1,320,000
- 0.041