- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時攜程摩利四六購A
- 0.290+0.030 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.260
- 422.200
- 0
- 2,150,000
- 1.680
- 13/05/2024
- 0.260
- 421.200
- 0
- 2,150,000
- 1.680
- 10/05/2024
- 0.260
- 420.800
- 0
- 2,150,000
- 1.680
- 09/05/2024
- 0.250
- 410.000
- 0
- 2,150,000
- 1.680
- 08/05/2024
- 0.255
- 412.200
- 0
- 2,150,000
- 1.680
- 07/05/2024
- 0.255
- 415.800
- 0
- 2,150,000
- 1.680
- 06/05/2024
- 0.255
- 419.200
- 25,000
- 2,150,000
- 1.680
- 25,000
- 0.249
- 03/05/2024
- 0.233
- 402.400
- 75,000
- 2,175,000
- 1.699
- 02/05/2024
- 0.206
- 389.000
- 275,000
- 2,175,000
- 1.699
- 50,000
- 0.204
- 50,000
- 0.199
- 30/04/2024
- 0.200
- 385.400
- 50,000
- 2,175,000
- 1.699
- 25,000
- 0.202
- 25,000
- 0.196
- 29/04/2024
- 0.202
- 386.400
- 200,000
- 2,175,000
- 1.699
- 175,000
- 0.210
- 26/04/2024
- 0.240
- 406.600
- 0
- 2,000,000
- 1.562
- 25/04/2024
- 0.219
- 394.600
- 75,000
- 2,000,000
- 1.562
- 24/04/2024
- 0.226
- 400.000
- 1,850,000
- 2,000,000
- 1.562
- 1,850,000
- 0.224
- 23/04/2024
- 0.211
- 391.600
- 0
- 150,000
- 0.117
- 22/04/2024
- 0.191
- 380.200
- 0
- 150,000
- 0.117
- 19/04/2024
- 0.192
- 379.400
- 0
- 150,000
- 0.117
- 18/04/2024
- 0.199
- 384.800
- 0
- 150,000
- 0.117
- 17/04/2024
- 0.197
- 383.000
- 0
- 150,000
- 0.117
- 16/04/2024
- 0.194
- 381.400
- 25,000
- 150,000
- 0.117
- 25,000
- 0.192