- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時攜程高盛四六購A
- 0.229-0.011 (-4.583%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.240
- 408.200
- 0
- 18,725,000
- 26.750
- 03/06/2024
- 0.234
- 406.000
- 0
- 18,725,000
- 26.750
- 31/05/2024
- 0.213
- 391.600
- 0
- 18,725,000
- 26.750
- 30/05/2024
- 0.227
- 398.600
- 0
- 18,725,000
- 26.750
- 29/05/2024
- 0.227
- 398.400
- 0
- 18,725,000
- 26.750
- 28/05/2024
- 0.260
- 412.600
- 0
- 18,725,000
- 26.750
- 27/05/2024
- 0.260
- 416.000
- 0
- 18,725,000
- 26.750
- 24/05/2024
- 0.241
- 406.000
- 0
- 18,725,000
- 26.750
- 23/05/2024
- 0.285
- 418.400
- 0
- 18,725,000
- 26.750
- 22/05/2024
- 0.305
- 430.800
- 0
- 18,725,000
- 26.750
- 21/05/2024
- 0.305
- 440.000
- 100,000
- 18,725,000
- 26.750
- 100,000
- 0.305
- 20/05/2024
- 0.305
- 436.400
- 0
- 18,825,000
- 26.893
- 17/05/2024
- 0.305
- 438.400
- 375,000
- 18,825,000
- 26.893
- 200,000
- 0.300
- 16/05/2024
- 0.285
- 430.800
- 0
- 19,025,000
- 27.179
- 14/05/2024
- 0.275
- 422.200
- 0
- 19,025,000
- 27.179
- 13/05/2024
- 0.270
- 421.200
- 0
- 19,025,000
- 27.179
- 10/05/2024
- 0.270
- 420.800
- 50,000
- 19,025,000
- 27.179
- 25,000
- 0.260
- 09/05/2024
- 0.249
- 410.000
- 225,000
- 19,050,000
- 27.214
- 225,000
- 0.249
- 08/05/2024
- 0.265
- 412.200
- 0
- 18,825,000
- 26.893
- 07/05/2024
- 0.265
- 415.800
- 0
- 18,825,000
- 26.893