• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.010
• 24,062.720
• 0
• 15,770,000
• 15.770

• 14/10/2026
• 0.011
• 24,314.170
• 11,450,000
• 15,770,000
• 15.770
• 8,890,000
• 0.010

• 13/10/2026
• 0.011
• 24,345.220
• 0
• 24,660,000
• 24.660

• 12/10/2026
• 0.011
• 24,271.200
• 400,000
• 24,660,000
• 24.660

• 09/10/2026
• 0.010
• 24,211.350
• 5,290,000
• 24,660,000
• 24.660

• 08/10/2026
• 0.012
• 23,785.790
• 0
• 24,660,000
• 24.660

• 07/10/2026
• 0.013
• 24,130.500
• 150,000
• 24,660,000
• 24.660

• 06/10/2026
• 0.014
• 24,280.560
• 30,000
• 24,660,000
• 24.660

• 05/10/2026
• 0.014
• 24,040.340
• 0
• 24,660,000
• 24.660

• 02/10/2026
• 0.014
• 23,972.290
• 1,090,000
• 24,660,000
• 24.660

• 30/09/2026
• 0.018
• 24,613.270
• 1,950,000
• 24,660,000
• 24.660
• 1,140,000
• 0.016
• 600,000
• 0.017

• 29/09/2026
• 0.016
• 24,523.570
• 4,650,000
• 25,200,000
• 25.200
• 190,000
• 0.016
• 3,740,000
• 0.017

• 28/09/2026
• 0.020
• 24,642.510
• 2,220,000
• 21,650,000
• 21.650
• 1,120,000
• 0.020
• 100,000
• 0.021

• 25/09/2026
• 0.018
• 24,510.090
• 30,400,000
• 22,670,000
• 22.670
• 13,070,000
• 0.017
• 10,180,000
• 0.016

• 24/09/2026
• 0.023
• 24,761.130
• 1,940,000
• 25,560,000
• 25.560
• 370,000
• 0.023
• 1,260,000
• 0.023

• 23/09/2026
• 0.026
• 24,834.120
• 4,290,000
• 24,670,000
• 24.670
• 2,740,000
• 0.027

• 22/09/2026
• 0.032
• 25,087.750
• 1,470,000
• 21,930,000
• 21.930
• 530,000
• 0.034
• 330,000
• 0.033

• 21/09/2026
• 0.029
• 25,042.710
• 1,510,000
• 22,130,000
• 22.130
• 590,000
• 0.027
• 710,000
• 0.028

• 18/09/2026
• 0.026
• 24,750.780
• 3,740,000
• 22,010,000
• 22.010
• 3,720,000
• 0.026

• 17/09/2026
• 0.023
• 24,604.290
• 16,000,000
• 25,730,000
• 25.730
• 8,100,000
• 0.021
• 7,310,000
• 0.020