• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.074
• 25,008.600
• 10,940,000
• 8,910,000
• 8.910
• 5,890,000
• 0.078
• 5,050,000
• 0.075

• 15/07/2026
• 0.064
• 24,681.100
• 5,790,000
• 9,750,000
• 9.750
• 1,920,000
• 0.063
• 3,370,000
• 0.063

• 14/07/2026
• 0.056
• 24,340.730
• 5,930,000
• 8,300,000
• 8.300
• 2,630,000
• 0.048
• 3,300,000
• 0.048

• 13/07/2026
• 0.052
• 24,213.720
• 0
• 7,630,000
• 7.630

• 10/07/2026
• 0.052
• 24,175.120
• 950,000
• 7,630,000
• 7.630
• 630,000
• 0.055
• 170,000
• 0.055

• 09/07/2026
• 0.048
• 24,030.180
• 370,000
• 8,090,000
• 8.090
• 110,000
• 0.052
• 160,000
• 0.052

• 08/07/2026
• 0.053
• 24,199.460
• 12,770,000
• 8,040,000
• 8.040
• 7,850,000
• 0.049
• 400,000
• 0.054

• 07/07/2026
• 0.038
• 23,496.890
• 2,580,000
• 15,490,000
• 15.490
• 200,000
• 0.035
• 60,000
• 0.038

• 06/07/2026
• 0.041
• 23,616.320
• 40,000
• 15,630,000
• 15.630

• 03/07/2026
• 0.039
• 23,350.030
• 510,000
• 15,630,000
• 15.630
• 310,000
• 0.041

• 02/07/2026
• 0.034
• 23,055.030
• 1,210,000
• 15,940,000
• 15.940
• 1,000,000
• 0.037
• 210,000
• 0.034

• 30/06/2026
• 0.029
• 22,881.020
• 5,020,000
• 16,730,000
• 16.730
• 2,180,000
• 0.027
• 2,280,000
• 0.025

• 29/06/2026
• 0.030
• 23,026.680
• 3,210,000
• 16,630,000
• 16.630
• 3,030,000
• 0.027
• 80,000
• 0.028

• 26/06/2026
• 0.025
• 22,671.860
• 5,640,000
• 19,580,000
• 19.580
• 3,370,000
• 0.024

• 25/06/2026
• 0.029
• 23,076.910
• 15,940,000
• 16,210,000
• 16.210
• 7,180,000
• 0.029
• 8,280,000
• 0.028

• 24/06/2026
• 0.033
• 23,412.180
• 8,510,000
• 15,110,000
• 15.110
• 3,540,000
• 0.033
• 4,450,000
• 0.033

• 23/06/2026
• 0.032
• 23,336.280
• 9,940,000
• 14,200,000
• 14.200
• 4,700,000
• 0.037
• 4,470,000
• 0.038

• 22/06/2026
• 0.042
• 23,768.520
• 21,200,000
• 14,430,000
• 14.430
• 9,520,000
• 0.040
• 10,920,000
• 0.041

• 18/06/2026
• 0.044
• 23,924.810
• 14,490,000
• 13,030,000
• 13.030
• 3,880,000
• 0.048
• 9,050,000
• 0.049

• 17/06/2026
• 0.057
• 24,312.160
• 1,840,000
• 7,860,000
• 7.860
• 230,000
• 0.059
• 830,000
• 0.062