• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.016
• 128.700
• 80,000
• 8,950,000
• 2.983

• 06/03/2026
• 0.018
• 130.700
• 500,000
• 8,950,000
• 2.983
• 180,000
• 0.018
• 100,000
• 0.017

• 05/03/2026
• 0.016
• 126.300
• 0
• 9,030,000
• 3.010

• 04/03/2026
• 0.018
• 129.900
• 21,760,000
• 9,030,000
• 3.010
• 21,080,000
• 0.017
• 600,000
• 0.019

• 03/03/2026
• 0.022
• 134.800
• 3,020,000
• 29,510,000
• 9.837
• 1,680,000
• 0.023
• 1,340,000
• 0.025

• 02/03/2026
• 0.024
• 136.400
• 3,680,000
• 29,850,000
• 9.950
• 1,400,000
• 0.026
• 2,210,000
• 0.026

• 27/02/2026
• 0.034
• 142.900
• 370,000
• 29,040,000
• 9.680
• 10,000
• 0.035
• 360,000
• 0.034

• 26/02/2026
• 0.035
• 143.000
• 2,530,000
• 28,690,000
• 9.563
• 790,000
• 0.037
• 1,550,000
• 0.036

• 25/02/2026
• 0.043
• 148.300
• 2,380,000
• 27,930,000
• 9.310
• 870,000
• 0.044
• 1,260,000
• 0.045

• 24/02/2026
• 0.044
• 148.000
• 1,720,000
• 27,540,000
• 9.180
• 830,000
• 0.044
• 890,000
• 0.044

• 23/02/2026
• 0.051
• 152.200
• 8,200,000
• 27,480,000
• 9.160
• 4,000,000
• 0.050
• 4,010,000
• 0.052

• 20/02/2026
• 0.046
• 147.100
• 22,940,000
• 27,470,000
• 9.157
• 5,760,000
• 0.049
• 16,760,000
• 0.048

• 16/02/2026
• 0.062
• 154.700
• 2,860,000
• 16,470,000
• 5.490
• 1,740,000
• 0.056
• 850,000
• 0.060

• 13/02/2026
• 0.063
• 155.400
• 28,350,000
• 17,360,000
• 5.787
• 8,040,000
• 0.064
• 19,050,000
• 0.063

• 12/02/2026
• 0.071
• 158.600
• 29,770,000
• 6,350,000
• 2.117
• 14,390,000
• 0.068
• 15,370,000
• 0.068

• 11/02/2026
• 0.075
• 160.100
• 27,800,000
• 5,370,000
• 1.790
• 14,350,000
• 0.079
• 13,250,000
• 0.080

• 10/02/2026
• 0.076
• 160.500
• 17,130,000
• 6,470,000
• 2.157
• 7,220,000
• 0.076
• 7,080,000
• 0.078

• 09/02/2026
• 0.072
• 157.900
• 15,540,000
• 6,610,000
• 2.203
• 7,300,000
• 0.072
• 7,220,000
• 0.072

• 06/02/2026
• 0.065
• 155.000
• 12,970,000
• 6,690,000
• 2.230
• 5,420,000
• 0.065
• 5,550,000
• 0.066

• 05/02/2026
• 0.075
• 159.600
• 23,550,000
• 6,560,000
• 2.187
• 10,070,000
• 0.068
• 11,060,000
• 0.070