• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.060
• 433.000
• 39,890,000
• 23,150,000
• 16.655
• 17,060,000
• 0.065
• 19,420,000
• 0.068

• 02/09/2026
• 0.074
• 438.200
• 24,990,000
• 20,790,000
• 14.957
• 10,770,000
• 0.071
• 12,170,000
• 0.071

• 01/09/2026
• 0.080
• 441.400
• 30,320,000
• 19,390,000
• 13.950
• 12,620,000
• 0.081
• 15,150,000
• 0.081

• 31/08/2026
• 0.100
• 453.000
• 46,020,000
• 16,860,000
• 12.129
• 21,560,000
• 0.094
• 21,140,000
• 0.094

• 28/08/2026
• 0.109
• 455.200
• 111,970,000
• 17,280,000
• 12.432
• 53,570,000
• 0.113
• 52,300,000
• 0.112

• 27/08/2026
• 0.098
• 447.800
• 38,890,000
• 18,550,000
• 13.345
• 19,010,000
• 0.098
• 19,480,000
• 0.097

• 26/08/2026
• 0.095
• 445.400
• 56,070,000
• 18,080,000
• 13.007
• 27,420,000
• 0.098
• 26,040,000
• 0.098

• 25/08/2026
• 0.092
• 442.000
• 27,670,000
• 19,460,000
• 14.000
• 12,390,000
• 0.091
• 14,650,000
• 0.091

• 24/08/2026
• 0.099
• 440.000
• 21,080,000
• 17,200,000
• 12.374
• 8,680,000
• 0.098
• 10,720,000
• 0.099

• 21/08/2026
• 0.125
• 457.000
• 57,960,000
• 15,160,000
• 10.906
• 26,970,000
• 0.111
• 27,230,000
• 0.110

• 20/08/2026
• 0.120
• 451.400
• 66,240,000
• 14,900,000
• 10.719
• 32,510,000
• 0.123
• 30,590,000
• 0.122

• 19/08/2026
• 0.112
• 447.200
• 15,450,000
• 16,820,000
• 12.101
• 6,530,000
• 0.108
• 7,640,000
• 0.107

• 18/08/2026
• 0.103
• 442.400
• 38,760,000
• 15,710,000
• 11.302
• 19,690,000
• 0.099
• 17,630,000
• 0.099

• 17/08/2026
• 0.114
• 446.400
• 49,240,000
• 17,770,000
• 12.784
• 25,420,000
• 0.111
• 21,820,000
• 0.111

• 14/08/2026
• 0.102
• 440.000
• 59,320,000
• 21,370,000
• 15.374
• 27,360,000
• 0.104
• 29,890,000
• 0.104

• 13/08/2026
• 0.102
• 441.000
• 66,630,000
• 18,840,000
• 13.554
• 26,080,000
• 0.106
• 31,510,000
• 0.106

• 12/08/2026
• 0.147
• 461.600
• 86,340,000
• 13,410,000
• 9.647
• 39,730,000
• 0.149
• 41,430,000
• 0.150

• 11/08/2026
• 0.178
• 470.800
• 168,470,000
• 11,710,000
• 8.424
• 74,110,000
• 0.197
• 80,130,000
• 0.198

• 10/08/2026
• 0.232
• 481.400
• 231,840,000
• 5,690,000
• 4.094
• 112,200,000
• 0.221
• 111,870,000
• 0.220

• 07/08/2026
• 0.224
• 478.800
• 177,290,000
• 6,020,000
• 4.331
• 87,100,000
• 0.221
• 88,680,000
• 0.221