• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.199
• 87.200
• 57,785,000
• 1,025,000
• 1.035
• 23,925,000
• 0.199
• 23,470,000
• 0.199

• 15/07/2026
• 0.158
• 83.400
• 24,555,000
• 1,480,000
• 1.495
• 9,910,000
• 0.123
• 9,715,000
• 0.118

• 14/07/2026
• 0.116
• 79.200
• 40,785,000
• 1,675,000
• 1.692
• 15,940,000
• 0.117
• 16,190,000
• 0.117

• 13/07/2026
• 0.114
• 77.950
• 30,595,000
• 1,425,000
• 1.439
• 11,810,000
• 0.116
• 11,980,000
• 0.117

• 10/07/2026
• 0.124
• 78.700
• 30,290,000
• 1,255,000
• 1.268
• 13,200,000
• 0.125
• 12,925,000
• 0.125

• 09/07/2026
• 0.124
• 78.500
• 34,410,000
• 1,530,000
• 1.545
• 14,440,000
• 0.136
• 14,690,000
• 0.135

• 08/07/2026
• 0.145
• 80.900
• 31,085,000
• 1,280,000
• 1.293
• 12,860,000
• 0.136
• 12,705,000
• 0.137

• 07/07/2026
• 0.122
• 78.350
• 73,580,000
• 1,435,000
• 1.449
• 27,960,000
• 0.128
• 28,280,000
• 0.127

• 06/07/2026
• 0.098
• 74.950
• 26,355,000
• 1,115,000
• 1.126
• 13,185,000
• 0.086
• 12,425,000
• 0.086

• 03/07/2026
• 0.079
• 71.600
• 21,490,000
• 1,875,000
• 1.894
• 9,835,000
• 0.080
• 9,505,000
• 0.079

• 02/07/2026
• 0.074
• 70.850
• 49,280,000
• 2,205,000
• 2.227
• 21,750,000
• 0.081
• 22,305,000
• 0.081

• 30/06/2026
• 0.067
• 68.500
• 13,480,000
• 1,650,000
• 1.667
• 5,450,000
• 0.062
• 5,600,000
• 0.062

• 29/06/2026
• 0.063
• 67.650
• 14,465,000
• 1,500,000
• 1.515
• 7,870,000
• 0.066
• 6,445,000
• 0.066

• 26/06/2026
• 0.050
• 64.250
• 17,215,000
• 2,925,000
• 2.955
• 7,650,000
• 0.054
• 9,350,000
• 0.055

• 25/06/2026
• 0.054
• 66.100
• 11,600,000
• 1,225,000
• 1.237
• 5,695,000
• 0.051
• 5,710,000
• 0.051

• 24/06/2026
• 0.060
• 67.750
• 6,605,000
• 1,210,000
• 1.222
• 3,310,000
• 0.064
• 3,135,000
• 0.063

• 23/06/2026
• 0.067
• 69.600
• 6,925,000
• 1,385,000
• 1.399
• 3,110,000
• 0.074
• 3,145,000
• 0.072

• 22/06/2026
• 0.081
• 72.000
• 10,085,000
• 1,350,000
• 1.364
• 4,980,000
• 0.071
• 4,780,000
• 0.072

• 18/06/2026
• 0.076
• 71.800
• 15,595,000
• 1,550,000
• 1.566
• 6,495,000
• 0.089
• 6,905,000
• 0.089

• 17/06/2026
• 0.096
• 74.400
• 5,315,000
• 1,140,000
• 1.152
• 2,055,000
• 0.102
• 1,965,000
• 0.101