• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 27.440
• 10,664,000
• 15,958,000
• 19.948
• 4,246,000
• 0.053
• 4,436,000
• 0.053

• 02/09/2026
• 0.061
• 28.060
• 20,910,000
• 15,768,000
• 19.710
• 8,056,000
• 0.056
• 9,330,000
• 0.055

• 01/09/2026
• 0.056
• 27.560
• 8,230,000
• 14,494,000
• 18.118
• 3,586,000
• 0.060
• 3,298,000
• 0.058

• 31/08/2026
• 0.060
• 27.620
• 6,032,000
• 14,782,000
• 18.478
• 1,808,000
• 0.060
• 3,226,000
• 0.059

• 28/08/2026
• 0.066
• 27.820
• 6,598,000
• 13,364,000
• 16.705
• 2,568,000
• 0.068
• 2,528,000
• 0.066

• 27/08/2026
• 0.063
• 27.480
• 16,266,000
• 13,404,000
• 16.755
• 5,664,000
• 0.071
• 7,428,000
• 0.071

• 26/08/2026
• 0.084
• 28.460
• 27,492,000
• 11,640,000
• 14.550
• 10,108,000
• 0.088
• 8,882,000
• 0.086

• 25/08/2026
• 0.073
• 27.760
• 30,348,000
• 12,866,000
• 16.082
• 13,090,000
• 0.075
• 13,564,000
• 0.075

• 24/08/2026
• 0.076
• 27.820
• 30,824,000
• 12,392,000
• 15.490
• 14,980,000
• 0.078
• 13,444,000
• 0.078

• 21/08/2026
• 0.098
• 29.020
• 40,772,000
• 13,928,000
• 17.410
• 17,134,000
• 0.088
• 16,764,000
• 0.090

• 20/08/2026
• 0.075
• 27.760
• 32,906,000
• 14,298,000
• 17.872
• 14,810,000
• 0.081
• 11,680,000
• 0.081

• 19/08/2026
• 0.067
• 27.440
• 67,046,000
• 17,428,000
• 21.785
• 27,182,000
• 0.071
• 25,660,000
• 0.070

• 18/08/2026
• 0.054
• 26.180
• 20,556,000
• 18,950,000
• 23.688
• 8,686,000
• 0.048
• 10,678,000
• 0.049

• 17/08/2026
• 0.048
• 25.880
• 18,730,000
• 16,958,000
• 21.197
• 8,930,000
• 0.049
• 8,164,000
• 0.049

• 14/08/2026
• 0.046
• 25.620
• 19,300,000
• 17,724,000
• 22.155
• 9,798,000
• 0.047
• 9,120,000
• 0.047

• 13/08/2026
• 0.051
• 25.880
• 26,878,000
• 18,402,000
• 23.002
• 11,440,000
• 0.056
• 11,690,000
• 0.055

• 12/08/2026
• 0.060
• 26.360
• 12,388,000
• 18,152,000
• 22.690
• 4,842,000
• 0.060
• 6,412,000
• 0.060

• 11/08/2026
• 0.068
• 26.660
• 21,346,000
• 16,582,000
• 20.728
• 8,164,000
• 0.071
• 8,160,000
• 0.076

• 10/08/2026
• 0.086
• 27.620
• 31,686,000
• 16,586,000
• 20.732
• 15,088,000
• 0.079
• 13,206,000
• 0.078

• 07/08/2026
• 0.076
• 27.060
• 27,528,000
• 18,468,000
• 23.085
• 12,096,000
• 0.068
• 13,960,000
• 0.066