• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2026
• 0.090
• 26.880
• 37,002,000
• 4,538,000
• 5.672
• 16,458,000
• 0.095
• 16,490,000
• 0.095

• 16/07/2026
• 0.100
• 27.500
• 63,576,000
• 4,506,000
• 5.632
• 26,768,000
• 0.096
• 25,868,000
• 0.095

• 15/07/2026
• 0.068
• 25.860
• 31,932,000
• 5,406,000
• 6.757
• 12,324,000
• 0.066
• 12,390,000
• 0.065

• 14/07/2026
• 0.071
• 26.040
• 31,844,000
• 5,340,000
• 6.675
• 13,222,000
• 0.069
• 12,058,000
• 0.067

• 13/07/2026
• 0.073
• 25.840
• 53,048,000
• 6,504,000
• 8.130
• 21,060,000
• 0.080
• 23,886,000
• 0.080

• 10/07/2026
• 0.075
• 25.840
• 41,024,000
• 3,678,000
• 4.598
• 18,482,000
• 0.072
• 14,412,000
• 0.070

• 09/07/2026
• 0.056
• 25.000
• 42,982,000
• 7,748,000
• 9.685
• 15,106,000
• 0.065
• 19,514,000
• 0.066

• 08/07/2026
• 0.066
• 25.300
• 33,330,000
• 3,340,000
• 4.175
• 18,418,000
• 0.052
• 11,722,000
• 0.056

• 07/07/2026
• 0.031
• 23.100
• 23,320,000
• 10,036,000
• 12.545
• 12,306,000
• 0.039
• 8,662,000
• 0.041

• 06/07/2026
• 0.036
• 23.280
• 29,782,000
• 13,680,000
• 17.100
• 11,758,000
• 0.036
• 11,260,000
• 0.036

• 03/07/2026
• 0.035
• 22.960
• 27,620,000
• 14,178,000
• 17.722
• 12,982,000
• 0.039
• 11,066,000
• 0.039

• 02/07/2026
• 0.030
• 22.600
• 30,276,000
• 16,094,000
• 20.118
• 14,096,000
• 0.032
• 14,708,000
• 0.032

• 30/06/2026
• 0.027
• 21.640
• 11,728,000
• 15,482,000
• 19.352
• 5,528,000
• 0.028
• 5,370,000
• 0.027

• 29/06/2026
• 0.029
• 21.860
• 23,552,000
• 15,640,000
• 19.550
• 8,836,000
• 0.030
• 12,992,000
• 0.030

• 26/06/2026
• 0.029
• 21.420
• 7,062,000
• 11,484,000
• 14.355
• 2,734,000
• 0.029
• 3,538,000
• 0.028

• 25/06/2026
• 0.035
• 22.300
• 10,280,000
• 10,680,000
• 13.350
• 4,636,000
• 0.035
• 5,146,000
• 0.035

• 24/06/2026
• 0.040
• 22.960
• 18,152,000
• 10,170,000
• 12.712
• 8,600,000
• 0.038
• 8,766,000
• 0.038

• 23/06/2026
• 0.038
• 22.620
• 12,170,000
• 10,004,000
• 12.505
• 4,606,000
• 0.039
• 6,092,000
• 0.039

• 22/06/2026
• 0.048
• 23.720
• 15,548,000
• 8,518,000
• 10.648
• 7,358,000
• 0.046
• 7,578,000
• 0.046

• 18/06/2026
• 0.056
• 24.580
• 12,332,000
• 8,298,000
• 10.372
• 5,850,000
• 0.056
• 5,570,000
• 0.056