• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.064
• 77.650
• 3,235,000
• 850,000
• 1.062
• 1,535,000
• 0.061
• 1,435,000
• 0.061

• 02/09/2026
• 0.062
• 78.750
• 6,135,000
• 950,000
• 1.188
• 2,905,000
• 0.073
• 2,875,000
• 0.072

• 01/09/2026
• 0.070
• 76.650
• 7,070,000
• 980,000
• 1.225
• 2,965,000
• 0.067
• 3,150,000
• 0.067

• 31/08/2026
• 0.059
• 78.900
• 17,495,000
• 795,000
• 0.994
• 8,035,000
• 0.062
• 7,790,000
• 0.062

• 28/08/2026
• 0.072
• 77.500
• 4,905,000
• 1,040,000
• 1.300
• 2,220,000
• 0.075
• 2,440,000
• 0.074

• 27/08/2026
• 0.076
• 77.500
• 2,260,000
• 820,000
• 1.025
• 1,040,000
• 0.076
• 1,110,000
• 0.077

• 26/08/2026
• 0.074
• 78.050
• 1,600,000
• 750,000
• 0.938
• 920,000
• 0.069
• 535,000
• 0.071

• 25/08/2026
• 0.077
• 77.200
• 5,575,000
• 1,135,000
• 1.419
• 2,905,000
• 0.070
• 2,400,000
• 0.068

• 24/08/2026
• 0.053
• 82.700
• 2,055,000
• 1,640,000
• 2.050
• 1,220,000
• 0.052
• 835,000
• 0.052

• 21/08/2026
• 0.044
• 85.000
• 5,095,000
• 2,025,000
• 2.531
• 2,435,000
• 0.048
• 2,265,000
• 0.047

• 20/08/2026
• 0.041
• 85.850
• 2,215,000
• 2,195,000
• 2.744
• 965,000
• 0.037
• 1,115,000
• 0.037

• 19/08/2026
• 0.040
• 87.050
• 6,165,000
• 2,045,000
• 2.556
• 3,010,000
• 0.042
• 2,765,000
• 0.041

• 18/08/2026
• 0.045
• 85.550
• 4,965,000
• 2,290,000
• 2.863
• 2,735,000
• 0.047
• 2,190,000
• 0.045

• 17/08/2026
• 0.039
• 87.650
• 5,120,000
• 2,835,000
• 3.544
• 2,960,000
• 0.038
• 1,630,000
• 0.038

• 14/08/2026
• 0.040
• 87.200
• 14,035,000
• 4,165,000
• 5.206
• 6,520,000
• 0.039
• 6,425,000
• 0.038

• 13/08/2026
• 0.033
• 91.250
• 4,045,000
• 4,260,000
• 5.325
• 1,800,000
• 0.032
• 1,670,000
• 0.032

• 12/08/2026
• 0.032
• 91.650
• 7,315,000
• 4,390,000
• 5.488
• 3,180,000
• 0.035
• 3,340,000
• 0.034

• 11/08/2026
• 0.031
• 93.050
• 10,835,000
• 4,230,000
• 5.288
• 5,160,000
• 0.029
• 4,960,000
• 0.028

• 10/08/2026
• 0.031
• 93.900
• 9,120,000
• 4,430,000
• 5.538
• 4,700,000
• 0.032
• 3,450,000
• 0.033

• 07/08/2026
• 0.036
• 92.200
• 11,820,000
• 5,680,000
• 7.100
• 5,065,000
• 0.037
• 6,235,000
• 0.037