• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.017
• 26.480
• 37,303,000
• 68,000,000
• 100.000
• 26,209,000
• 0.017

• 29/10/2026
• 0.029
• 25.680
• 6,926,000
• 41,791,000
• 61.457
• 1,825,000
• 0.028
• 4,000,000
• 0.029

• 28/10/2026
• 0.032
• 25.620
• 29,597,000
• 39,616,000
• 58.259
• 4,374,000
• 0.034
• 22,458,000
• 0.033

• 27/10/2026
• 0.039
• 25.660
• 11,255,000
• 21,532,000
• 31.665
• 8,698,000
• 0.035

• 26/10/2026
• 0.026
• 26.900
• 31,814,000
• 30,230,000
• 44.456
• 8,268,000
• 0.027
• 17,981,000
• 0.028

• 23/10/2026
• 0.031
• 26.800
• 33,361,000
• 20,517,000
• 30.172
• 12,925,000
• 0.030
• 14,913,000
• 0.030

• 22/10/2026
• 0.047
• 25.800
• 45,532,000
• 18,529,000
• 27.249
• 24,227,000
• 0.043
• 5,792,000
• 0.039

• 21/10/2026
• 0.030
• 26.800
• 18,330,000
• 36,964,000
• 54.359
• 4,395,000
• 0.029
• 6,078,000
• 0.026

• 20/10/2026
• 0.029
• 27.060
• 17,480,000
• 35,281,000
• 51.884
• 5,837,000
• 0.029
• 7,192,000
• 0.030

• 16/10/2026
• 0.034
• 26.660
• 12,496,000
• 33,926,000
• 49.891
• 1,996,000
• 0.032
• 1,911,000
• 0.028

• 15/10/2026
• 0.033
• 27.080
• 23,567,000
• 34,011,000
• 50.016
• 5,871,000
• 0.034
• 10,751,000
• 0.035

• 14/10/2026
• 0.044
• 26.380
• 52,611,000
• 29,131,000
• 42.840
• 10,377,000
• 0.045
• 30,255,000
• 0.046

• 13/10/2026
• 0.063
• 25.040
• 25,048,000
• 9,253,000
• 13.607
• 10,105,000
• 0.069
• 9,788,000
• 0.069

• 12/10/2026
• 0.075
• 24.520
• 37,675,000
• 9,570,000
• 14.074
• 16,322,000
• 0.065
• 13,471,000
• 0.064

• 09/10/2026
• 0.053
• 25.960
• 33,152,000
• 12,421,000
• 18.266
• 13,499,000
• 0.060
• 17,089,000
• 0.061

• 08/10/2026
• 0.099
• 23.660
• 17,486,000
• 8,831,000
• 12.987
• 5,525,000
• 0.087
• 8,029,000
• 0.077

• 07/10/2026
• 0.094
• 23.940
• 13,654,000
• 6,327,000
• 9.304
• 4,878,000
• 0.097
• 6,239,000
• 0.096

• 06/10/2026
• 0.089
• 24.260
• 27,078,000
• 4,966,000
• 7.303
• 9,598,000
• 0.096
• 10,975,000
• 0.094

• 05/10/2026
• 0.109
• 23.880
• 11,071,000
• 3,589,000
• 5.278
• 5,457,000
• 0.108
• 3,901,000
• 0.108

• 02/10/2026
• 0.094
• 24.240
• 26,056,000
• 5,145,000
• 7.566
• 12,312,000
• 0.100
• 7,790,000
• 0.098