• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.069
• 27.440
• 12,667,000
• 17,625,000
• 25.919
• 4,181,000
• 0.066
• 7,394,000
• 0.066

• 02/09/2026
• 0.061
• 28.060
• 19,375,000
• 14,412,000
• 21.194
• 7,525,000
• 0.064
• 9,274,000
• 0.063

• 01/09/2026
• 0.066
• 27.560
• 10,257,000
• 12,663,000
• 18.622
• 5,048,000
• 0.065
• 5,089,000
• 0.063

• 31/08/2026
• 0.069
• 27.620
• 29,737,000
• 12,622,000
• 18.562
• 10,969,000
• 0.071
• 15,422,000
• 0.069

• 28/08/2026
• 0.069
• 27.820
• 25,806,000
• 8,169,000
• 12.013
• 9,067,000
• 0.071
• 13,203,000
• 0.071

• 27/08/2026
• 0.079
• 27.480
• 12,353,000
• 4,033,000
• 5.931
• 6,104,000
• 0.075
• 5,440,000
• 0.073

• 26/08/2026
• 0.070
• 28.460
• 30,686,000
• 4,697,000
• 6.907
• 12,037,000
• 0.068
• 12,615,000
• 0.069

• 25/08/2026
• 0.078
• 27.760
• 37,409,000
• 4,119,000
• 6.057
• 15,601,000
• 0.075
• 15,480,000
• 0.076

• 24/08/2026
• 0.079
• 27.820
• 20,304,000
• 4,240,000
• 6.235
• 10,654,000
• 0.075
• 6,492,000
• 0.074

• 21/08/2026
• 0.062
• 29.020
• 22,363,000
• 8,402,000
• 12.356
• 11,275,000
• 0.068
• 8,064,000
• 0.067

• 20/08/2026
• 0.078
• 27.760
• 47,594,000
• 11,613,000
• 17.078
• 17,894,000
• 0.071
• 23,636,000
• 0.073

• 19/08/2026
• 0.082
• 27.440
• 51,222,000
• 5,871,000
• 8.634
• 18,010,000
• 0.088
• 20,030,000
• 0.088

• 18/08/2026
• 0.116
• 26.180
• 22,401,000
• 3,851,000
• 5.663
• 8,205,000
• 0.125
• 9,020,000
• 0.124

• 17/08/2026
• 0.123
• 25.880
• 14,256,000
• 3,036,000
• 4.465
• 5,659,000
• 0.123
• 4,882,000
• 0.120

• 14/08/2026
• 0.132
• 25.620
• 19,867,000
• 3,813,000
• 5.607
• 6,053,000
• 0.135
• 7,044,000
• 0.132

• 13/08/2026
• 0.136
• 25.880
• 17,157,000
• 2,822,000
• 4.150
• 6,161,000
• 0.129
• 5,677,000
• 0.127

• 12/08/2026
• 0.128
• 26.360
• 14,124,000
• 3,306,000
• 4.862
• 4,330,000
• 0.132
• 4,924,000
• 0.131

• 11/08/2026
• 0.125
• 26.660
• 19,870,000
• 2,712,000
• 3.988
• 7,629,000
• 0.116
• 6,857,000
• 0.113

• 10/08/2026
• 0.109
• 27.620
• 24,929,000
• 3,484,000
• 5.124
• 10,562,000
• 0.117
• 10,446,000
• 0.117

• 07/08/2026
• 0.126
• 27.060
• 6,014,000
• 3,600,000
• 5.294
• 4,035,000
• 0.137
• 1,004,000
• 0.135