• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.037
• 424.000
• 1,600,000
• 16,530,000
• 23.614
• 650,000
• 0.037
• 910,000
• 0.038

• 27/08/2026
• 0.036
• 422.200
• 1,790,000
• 16,270,000
• 23.243
• 540,000
• 0.036
• 1,090,000
• 0.034

• 26/08/2026
• 0.036
• 420.800
• 3,640,000
• 15,720,000
• 22.457
• 1,750,000
• 0.039
• 1,510,000
• 0.037

• 25/08/2026
• 0.036
• 417.800
• 1,750,000
• 15,960,000
• 22.800
• 670,000
• 0.036
• 1,080,000
• 0.036

• 24/08/2026
• 0.039
• 417.800
• 1,250,000
• 15,550,000
• 22.214
• 780,000
• 0.039
• 470,000
• 0.038

• 21/08/2026
• 0.041
• 421.000
• 3,820,000
• 15,860,000
• 22.657
• 2,520,000
• 0.042
• 1,300,000
• 0.039

• 20/08/2026
• 0.043
• 417.800
• 2,030,000
• 17,080,000
• 24.400
• 1,490,000
• 0.042
• 500,000
• 0.039

• 19/08/2026
• 0.038
• 414.600
• 6,080,000
• 18,070,000
• 25.814
• 3,200,000
• 0.033
• 1,610,000
• 0.031

• 18/08/2026
• 0.029
• 405.000
• 3,250,000
• 19,660,000
• 28.086
• 1,000,000
• 0.028
• 2,250,000
• 0.027

• 17/08/2026
• 0.030
• 406.200
• 640,000
• 18,410,000
• 26.300
• 170,000
• 0.031
• 470,000
• 0.030

• 14/08/2026
• 0.031
• 406.400
• 3,190,000
• 18,110,000
• 25.871
• 870,000
• 0.030
• 2,040,000
• 0.031

• 13/08/2026
• 0.033
• 408.200
• 870,000
• 16,940,000
• 24.200
• 570,000
• 0.036
• 300,000
• 0.033

• 12/08/2026
• 0.034
• 406.600
• 1,660,000
• 17,210,000
• 24.586
• 480,000
• 0.035
• 1,130,000
• 0.034

• 11/08/2026
• 0.035
• 405.400
• 4,340,000
• 16,560,000
• 23.657
• 760,000
• 0.043
• 3,420,000
• 0.039

• 10/08/2026
• 0.048
• 416.800
• 146,910,000
• 13,900,000
• 19.857
• 75,890,000
• 0.045
• 71,020,000
• 0.045

• 07/08/2026
• 0.044
• 411.600
• 317,340,000
• 18,770,000
• 26.814
• 155,310,000
• 0.042
• 155,740,000
• 0.042

• 06/08/2026
• 0.045
• 410.000
• 268,930,000
• 18,340,000
• 26.200
• 132,240,000
• 0.043
• 136,340,000
• 0.043

• 05/08/2026
• 0.050
• 414.600
• 290,070,000
• 14,240,000
• 20.343
• 140,190,000
• 0.048
• 140,450,000
• 0.048

• 04/08/2026
• 0.044
• 408.000
• 88,760,000
• 13,980,000
• 19.971
• 43,810,000
• 0.047
• 44,750,000
• 0.047

• 03/08/2026
• 0.050
• 409.000
• 304,300,000
• 13,040,000
• 18.629
• 149,050,000
• 0.047
• 150,060,000
• 0.047