• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/03/2026
• 0.012
• 61.850
• 3,020,000
• 90,550,000
• 22.638
• 185,000
• 0.013
• 2,430,000
• 0.012

• 16/03/2026
• 0.014
• 62.500
• 1,755,000
• 88,305,000
• 22.076
• 570,000
• 0.011
• 300,000
• 0.016

• 13/03/2026
• 0.013
• 62.200
• 600,000
• 88,575,000
• 22.144
• 185,000
• 0.013

• 12/03/2026
• 0.015
• 63.100
• 930,000
• 88,760,000
• 22.190
• 425,000
• 0.014
• 380,000
• 0.016

• 11/03/2026
• 0.015
• 63.750
• 2,085,000
• 88,805,000
• 22.201
• 1,155,000
• 0.016
• 360,000
• 0.016

• 10/03/2026
• 0.015
• 64.200
• 4,565,000
• 89,600,000
• 22.400
• 1,780,000
• 0.013
• 1,325,000
• 0.014

• 09/03/2026
• 0.012
• 60.850
• 2,720,000
• 90,055,000
• 22.514
• 630,000
• 0.010
• 890,000
• 0.012

• 06/03/2026
• 0.014
• 61.800
• 2,340,000
• 89,795,000
• 22.449
• 1,335,000
• 0.014

• 05/03/2026
• 0.013
• 61.500
• 5,655,000
• 88,460,000
• 22.115
• 4,965,000
• 0.015

• 04/03/2026
• 0.013
• 61.250
• 7,140,000
• 83,495,000
• 20.874
• 4,915,000
• 0.014
• 1,420,000
• 0.014

• 03/03/2026
• 0.014
• 62.550
• 4,260,000
• 86,990,000
• 21.748
• 1,310,000
• 0.015
• 2,115,000
• 0.014

• 02/03/2026
• 0.017
• 64.600
• 7,595,000
• 86,185,000
• 21.546
• 4,590,000
• 0.018
• 2,200,000
• 0.019

• 27/02/2026
• 0.024
• 68.000
• 3,055,000
• 88,575,000
• 22.144
• 1,455,000
• 0.023
• 1,205,000
• 0.024

• 26/02/2026
• 0.024
• 67.600
• 3,730,000
• 88,825,000
• 22.206
• 1,880,000
• 0.026
• 1,025,000
• 0.026

• 25/02/2026
• 0.028
• 69.850
• 4,195,000
• 89,680,000
• 22.420
• 870,000
• 0.029
• 2,995,000
• 0.028

• 24/02/2026
• 0.029
• 69.400
• 3,810,000
• 87,555,000
• 21.889
• 2,035,000
• 0.028
• 1,130,000
• 0.029

• 23/02/2026
• 0.033
• 71.100
• 4,275,000
• 88,460,000
• 22.115
• 1,575,000
• 0.033
• 2,265,000
• 0.033

• 20/02/2026
• 0.028
• 67.700
• 2,265,000
• 87,770,000
• 21.943
• 640,000
• 0.029
• 1,615,000
• 0.029

• 16/02/2026
• 0.033
• 69.900
• 1,650,000
• 86,795,000
• 21.699
• 760,000
• 0.034
• 890,000
• 0.032

• 13/02/2026
• 0.034
• 70.350
• 4,585,000
• 86,665,000
• 21.666
• 2,940,000
• 0.035
• 1,510,000
• 0.035