• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.057
• 77.250
• 187,945,000
• 102,250,000
• 25.562
• 87,310,000
• 0.060
• 92,960,000
• 0.060

• 28/01/2026
• 0.065
• 79.300
• 212,810,000
• 96,600,000
• 24.150
• 103,070,000
• 0.061
• 100,370,000
• 0.061

• 27/01/2026
• 0.057
• 76.600
• 156,245,000
• 99,300,000
• 24.825
• 76,150,000
• 0.052
• 76,945,000
• 0.052

• 26/01/2026
• 0.055
• 75.550
• 215,435,000
• 98,505,000
• 24.626
• 101,145,000
• 0.056
• 109,585,000
• 0.056

• 23/01/2026
• 0.063
• 78.100
• 240,265,000
• 90,065,000
• 22.516
• 119,005,000
• 0.061
• 117,350,000
• 0.060

• 22/01/2026
• 0.062
• 77.850
• 260,270,000
• 91,720,000
• 22.930
• 126,715,000
• 0.064
• 131,680,000
• 0.064

• 21/01/2026
• 0.063
• 77.250
• 300,020,000
• 86,755,000
• 21.689
• 146,990,000
• 0.059
• 145,295,000
• 0.058

• 20/01/2026
• 0.054
• 74.500
• 257,225,000
• 88,450,000
• 22.112
• 125,865,000
• 0.061
• 127,775,000
• 0.061

• 19/01/2026
• 0.063
• 77.000
• 162,155,000
• 86,540,000
• 21.635
• 76,180,000
• 0.067
• 82,370,000
• 0.066

• 16/01/2026
• 0.071
• 79.200
• 187,260,000
• 80,350,000
• 20.088
• 91,245,000
• 0.072
• 93,010,000
• 0.072

• 15/01/2026
• 0.069
• 77.350
• 244,750,000
• 78,585,000
• 19.646
• 101,385,000
• 0.063
• 137,415,000
• 0.064

• 14/01/2026
• 0.062
• 75.950
• 212,415,000
• 42,555,000
• 10.639
• 101,095,000
• 0.062
• 106,550,000
• 0.062

• 13/01/2026
• 0.059
• 74.450
• 174,545,000
• 37,100,000
• 9.275
• 87,090,000
• 0.063
• 86,205,000
• 0.063

• 12/01/2026
• 0.062
• 75.300
• 332,565,000
• 37,985,000
• 9.496
• 163,755,000
• 0.063
• 166,000,000
• 0.063

• 09/01/2026
• 0.063
• 74.400
• 206,190,000
• 35,740,000
• 8.935
• 100,865,000
• 0.063
• 103,520,000
• 0.063

• 08/01/2026
• 0.066
• 74.950
• 236,245,000
• 33,085,000
• 8.271
• 117,735,000
• 0.071
• 114,785,000
• 0.072

• 07/01/2026
• 0.065
• 74.700
• 183,805,000
• 36,035,000
• 9.009
• 87,540,000
• 0.069
• 93,750,000
• 0.068

• 06/01/2026
• 0.069
• 75.600
• 219,535,000
• 29,825,000
• 7.456
• 109,430,000
• 0.076
• 107,385,000
• 0.077

• 05/01/2026
• 0.071
• 76.500
• 166,100,000
• 31,870,000
• 7.967
• 81,445,000
• 0.075
• 83,520,000
• 0.075

• 02/01/2026
• 0.066
• 75.100
• 7,740,000
• 29,795,000
• 7.449
• 5,250,000
• 0.065
• 1,550,000
• 0.064