• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.055
• 69.800
• 125,735,000
• 34,380,000
• 8.595
• 61,065,000
• 0.047
• 63,745,000
• 0.047

• 03/12/2025
• 0.049
• 67.200
• 95,235,000
• 31,700,000
• 7.925
• 46,130,000
• 0.051
• 48,650,000
• 0.051

• 02/12/2025
• 0.054
• 68.650
• 126,525,000
• 29,180,000
• 7.295
• 62,435,000
• 0.054
• 62,880,000
• 0.054

• 01/12/2025
• 0.055
• 69.450
• 216,195,000
• 28,735,000
• 7.184
• 108,750,000
• 0.054
• 107,325,000
• 0.054

• 28/11/2025
• 0.054
• 68.800
• 198,845,000
• 30,160,000
• 7.540
• 98,355,000
• 0.055
• 99,405,000
• 0.055

• 27/11/2025
• 0.054
• 68.350
• 157,695,000
• 29,110,000
• 7.278
• 78,380,000
• 0.062
• 78,695,000
• 0.062

• 26/11/2025
• 0.057
• 68.850
• 93,620,000
• 28,795,000
• 7.199
• 46,365,000
• 0.053
• 47,155,000
• 0.053

• 25/11/2025
• 0.053
• 67.950
• 36,075,000
• 28,005,000
• 7.001
• 17,985,000
• 0.059
• 17,560,000
• 0.059

• 24/11/2025
• 0.054
• 68.050
• 705,555,000
• 28,430,000
• 7.108
• 350,855,000
• 0.046
• 354,200,000
• 0.045

• 21/11/2025
• 0.056
• 68.800
• 127,475,000
• 25,085,000
• 6.271
• 62,150,000
• 0.063
• 65,130,000
• 0.063

• 20/11/2025
• 0.072
• 73.500
• 152,295,000
• 22,105,000
• 5.526
• 75,770,000
• 0.073
• 76,525,000
• 0.073

• 19/11/2025
• 0.073
• 73.000
• 2,185,000
• 21,350,000
• 5.337
• 1,805,000
• 0.072
• 210,000
• 0.073

• 18/11/2025
• 0.078
• 74.000
• 154,480,000
• 22,945,000
• 5.736
• 76,905,000
• 0.082
• 77,445,000
• 0.082

• 17/11/2025
• 0.075
• 72.950
• 122,910,000
• 22,405,000
• 5.601
• 60,485,000
• 0.080
• 62,380,000
• 0.080

• 14/11/2025
• 0.078
• 73.500
• 159,810,000
• 20,510,000
• 5.128
• 79,140,000
• 0.087
• 80,535,000
• 0.087

• 13/11/2025
• 0.086
• 75.600
• 249,880,000
• 19,115,000
• 4.779
• 124,955,000
• 0.075
• 124,595,000
• 0.075

• 12/11/2025
• 0.078
• 73.250
• 129,655,000
• 19,475,000
• 4.869
• 64,380,000
• 0.075
• 65,020,000
• 0.075

• 11/11/2025
• 0.076
• 72.650
• 153,505,000
• 18,835,000
• 4.709
• 75,750,000
• 0.085
• 77,695,000
• 0.085

• 10/11/2025
• 0.084
• 74.700
• 303,245,000
• 16,890,000
• 4.222
• 151,105,000
• 0.080
• 151,940,000
• 0.080

• 07/11/2025
• 0.087
• 75.450
• 245,700,000
• 16,055,000
• 4.014
• 121,755,000
• 0.090
• 123,875,000
• 0.090