• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.046
• 25,584.790
• 120,440,000
• 2,700,000
• 2.700
• 60,240,000
• 0.045
• 60,200,000
• 0.044

• 27/08/2026
• 0.046
• 25,565.740
• 241,400,000
• 2,740,000
• 2.740
• 120,160,000
• 0.046
• 121,200,000
• 0.046

• 26/08/2026
• 0.049
• 25,652.970
• 125,330,000
• 1,700,000
• 1.700
• 63,450,000
• 0.052
• 61,640,000
• 0.052

• 25/08/2026
• 0.045
• 25,511.100
• 243,000,000
• 3,510,000
• 3.510
• 122,520,000
• 0.045
• 118,820,000
• 0.045

• 24/08/2026
• 0.045
• 25,517.330
• 246,350,000
• 7,210,000
• 7.210
• 119,800,000
• 0.045
• 125,310,000
• 0.045

• 21/08/2026
• 0.059
• 26,009.460
• 3,500,000
• 1,700,000
• 1.700
• 2,980,000
• 0.056
• 400,000
• 0.056

• 20/08/2026
• 0.053
• 25,698.490
• 422,630,000
• 4,280,000
• 4.280
• 210,160,000
• 0.052
• 212,200,000
• 0.052

• 19/08/2026
• 0.046
• 25,495.070
• 300,960,000
• 2,240,000
• 2.240
• 150,390,000
• 0.044
• 150,400,000
• 0.044

• 18/08/2026
• 0.048
• 25,471.150
• 121,700,000
• 2,230,000
• 2.230
• 60,480,000
• 0.045
• 60,980,000
• 0.045

• 17/08/2026
• 0.052
• 25,453.230
• 361,820,000
• 1,730,000
• 1.730
• 180,990,000
• 0.052
• 180,790,000
• 0.052

• 14/08/2026
• 0.045
• 25,116.850
• 241,310,000
• 1,930,000
• 1.930
• 120,810,000
• 0.048
• 120,410,000
• 0.048

• 13/08/2026
• 0.055
• 25,396.510
• 800,000
• 2,330,000
• 2.330
• 470,000
• 0.055
• 280,000
• 0.056

• 12/08/2026
• 0.056
• 25,440.170
• 420,810,000
• 2,520,000
• 2.520
• 210,260,000
• 0.055
• 210,470,000
• 0.055

• 11/08/2026
• 0.065
• 25,652.820
• 360,750,000
• 2,310,000
• 2.310
• 180,150,000
• 0.074
• 180,560,000
• 0.074

• 10/08/2026
• 0.074
• 25,937.490
• 310,000
• 1,900,000
• 1.900
• 310,000
• 0.073

• 07/08/2026
• 0.067
• 25,668.030
• 304,040,000
• 2,210,000
• 2.210
• 152,300,000
• 0.062
• 151,550,000
• 0.062

• 06/08/2026
• 0.065
• 25,530.280
• 427,670,000
• 2,960,000
• 2.960
• 213,210,000
• 0.065
• 213,770,000
• 0.065

• 05/08/2026
• 0.078
• 25,915.820
• 360,490,000
• 2,400,000
• 2.400
• 180,190,000
• 0.074
• 180,060,000
• 0.074

• 04/08/2026
• 0.075
• 25,852.920
• 242,970,000
• 2,530,000
• 2.530
• 121,150,000
• 0.078
• 121,390,000
• 0.078

• 03/08/2026
• 0.081
• 26,009.400
• 304,180,000
• 2,290,000
• 2.290
• 151,770,000
• 0.085
• 151,790,000
• 0.085