• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.034
• 23,412.180
• 422,300,000

• 23/06/2026
• 0.034
• 23,336.280
• 365,600,000
• 12,990,000
• 12.990
• 181,770,000
• 0.039
• 183,830,000
• 0.039

• 22/06/2026
• 0.042
• 23,768.520
• 391,300,000
• 10,930,000
• 10.930
• 179,950,000
• 0.037
• 181,270,000
• 0.037

• 18/06/2026
• 0.042
• 23,924.810
• 245,700,000
• 9,610,000
• 9.610
• 120,710,000
• 0.043
• 124,650,000
• 0.043

• 17/06/2026
• 0.052
• 24,312.160
• 5,120,000
• 5,670,000
• 5.670
• 3,420,000
• 0.056
• 1,700,000
• 0.055

• 16/06/2026
• 0.054
• 24,493.950
• 306,040,000
• 7,390,000
• 7.390
• 151,550,000
• 0.058
• 154,460,000
• 0.058

• 15/06/2026
• 0.064
• 24,842.670
• 183,000,000
• 4,480,000
• 4.480
• 90,960,000
• 0.067
• 90,510,000
• 0.067

• 12/06/2026
• 0.061
• 24,718.100
• 302,990,000
• 4,930,000
• 4.930
• 151,430,000
• 0.063
• 150,980,000
• 0.062

• 11/06/2026
• 0.053
• 24,249.290
• 363,800,000
• 5,380,000
• 5.380
• 180,820,000
• 0.058
• 182,060,000
• 0.057

• 10/06/2026
• 0.058
• 24,407.960
• 365,620,000
• 4,140,000
• 4.140
• 182,060,000
• 0.057
• 182,640,000
• 0.057

• 09/06/2026
• 0.063
• 24,565.900
• 363,090,000
• 3,560,000
• 3.560
• 180,950,000
• 0.063
• 182,140,000
• 0.063

• 08/06/2026
• 0.064
• 24,657.060
• 602,210,000
• 2,370,000
• 2.370
• 300,160,000
• 0.065
• 302,050,000
• 0.064

• 05/06/2026
• 0.074
• 24,961.950
• 300,210,000
• 480,000
• 0.480
• 150,000,000
• 0.078
• 150,210,000
• 0.078

• 04/06/2026
• 0.083
• 25,253.400
• 10,000
• 270,000
• 0.270
• 10,000
• 0.085

• 03/06/2026
• 0.097
• 25,633.210
• 260,000
• 260,000
• 0.260
• 260,000
• 0.102

• 02/06/2026
• 0.111
• 26,038.320
• 20,000
• 0
• 0.000
• 10,000
• 0.091
• 10,000
• 0.092