• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.290
• 22.300
• 36,052,000
• 4,210,000
• 6.014
• 17,328,000
• 0.294
• 17,604,000
• 0.296

• 24/06/2026
• 0.255
• 22.960
• 3,160,000
• 3,934,000
• 5.620
• 44,000
• 0.265
• 1,012,000
• 0.265

• 23/06/2026
• 0.270
• 22.620
• 65,714,000
• 2,966,000
• 4.237
• 31,660,000
• 0.252
• 32,072,000
• 0.251

• 22/06/2026
• 0.229
• 23.720
• 66,646,000
• 2,554,000
• 3.649
• 31,810,000
• 0.237
• 33,484,000
• 0.237

• 18/06/2026
• 0.201
• 24.580
• 94,994,000
• 880,000
• 1.257
• 47,620,000
• 0.197
• 46,734,000
• 0.197

• 17/06/2026
• 0.174
• 25.420
• 32,534,000
• 1,766,000
• 2.523
• 16,370,000
• 0.171
• 15,800,000
• 0.171

• 16/06/2026
• 0.176
• 25.660
• 122,746,000
• 2,336,000
• 3.337
• 62,322,000
• 0.172
• 60,284,000
• 0.172

• 15/06/2026
• 0.164
• 26.260
• 151,250,000
• 4,374,000
• 6.249
• 75,000,000
• 0.156
• 76,050,000
• 0.156

• 12/06/2026
• 0.169
• 26.200
• 207,710,000
• 3,324,000
• 4.749
• 102,544,000
• 0.168
• 104,564,000
• 0.168

• 11/06/2026
• 0.180
• 25.840
• 181,806,000
• 1,304,000
• 1.863
• 90,456,000
• 0.171
• 90,786,000
• 0.170

• 10/06/2026
• 0.166
• 26.320
• 151,726,000
• 974,000
• 1.391
• 75,460,000
• 0.163
• 76,246,000
• 0.164

• 09/06/2026
• 0.146
• 27.200
• 90,358,000
• 188,000
• 0.269
• 45,122,000
• 0.148
• 45,136,000
• 0.148

• 08/06/2026
• 0.149
• 27.380
• 120,770,000
• 174,000
• 0.249
• 60,226,000
• 0.151
• 60,344,000
• 0.150

• 05/06/2026
• 0.130
• 27.800
• 124,026,000
• 56,000
• 0.080
• 61,582,000
• 0.122
• 61,598,000
• 0.122

• 04/06/2026
• 0.124
• 28.380
• 151,288,000
• 40,000
• 0.057
• 75,566,000
• 0.129
• 75,590,000
• 0.129

• 03/06/2026
• 0.122
• 28.580
• 124,224,000
• 16,000
• 0.023
• 61,792,000
• 0.107
• 61,284,000
• 0.107

• 02/06/2026
• 0.104
• 29.620
• 122,136,000
• 524,000
• 0.749
• 60,806,000
• 0.111
• 61,330,000
• 0.111