• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.061
• 27.440
• 9,100,000
• 39,036,000
• 55.766
• 864,000
• 0.052
• 1,634,000
• 0.061

• 02/09/2026
• 0.052
• 28.060
• 1,482,000
• 38,266,000
• 54.666
• 402,000
• 0.061
• 660,000
• 0.054

• 01/09/2026
• 0.054
• 27.560
• 1,622,000
• 38,008,000
• 54.297
• 418,000
• 0.054

• 31/08/2026
• 0.060
• 27.620
• 356,000
• 38,426,000
• 54.894

• 28/08/2026
• 0.057
• 27.820
• 4,926,000
• 38,426,000
• 54.894

• 27/08/2026
• 0.064
• 27.480
• 12,080,000
• 38,426,000
• 54.894
• 3,274,000
• 0.061

• 26/08/2026
• 0.053
• 28.460
• 24,222,000
• 41,700,000
• 59.571
• 1,018,000
• 0.051
• 2,304,000
• 0.052

• 25/08/2026
• 0.062
• 27.760
• 4,348,000
• 40,414,000
• 57.734
• 120,000
• 0.058

• 24/08/2026
• 0.062
• 27.820
• 274,488,000
• 40,294,000
• 57.563
• 125,750,000
• 0.065
• 141,824,000
• 0.065

• 21/08/2026
• 0.049
• 29.020
• 15,694,000
• 24,220,000
• 34.600
• 4,638,000
• 0.056
• 8,538,000
• 0.055

• 20/08/2026
• 0.064
• 27.760
• 8,808,000
• 20,320,000
• 29.029
• 2,372,000
• 0.061
• 3,872,000
• 0.058

• 19/08/2026
• 0.073
• 27.440
• 51,298,000
• 18,820,000
• 26.886
• 20,834,000
• 0.081
• 23,362,000
• 0.081

• 18/08/2026
• 0.103
• 26.180
• 98,828,000
• 16,292,000
• 23.274
• 47,478,000
• 0.115
• 49,854,000
• 0.115

• 17/08/2026
• 0.113
• 25.880
• 69,362,000
• 13,916,000
• 19.880
• 32,122,000
• 0.113
• 35,330,000
• 0.113

• 14/08/2026
• 0.123
• 25.620
• 95,650,000
• 10,708,000
• 15.297
• 47,348,000
• 0.122
• 46,878,000
• 0.122

• 13/08/2026
• 0.120
• 25.880
• 68,882,000
• 11,178,000
• 15.969
• 32,992,000
• 0.116
• 33,624,000
• 0.116

• 12/08/2026
• 0.114
• 26.360
• 94,470,000
• 10,546,000
• 15.066
• 47,106,000
• 0.118
• 46,564,000
• 0.118

• 11/08/2026
• 0.110
• 26.660
• 157,746,000
• 11,088,000
• 15.840
• 78,006,000
• 0.102
• 78,828,000
• 0.102

• 10/08/2026
• 0.093
• 27.620
• 64,280,000
• 10,266,000
• 14.666
• 31,152,000
• 0.104
• 30,514,000
• 0.104

• 07/08/2026
• 0.109
• 27.060
• 126,030,000
• 10,904,000
• 15.577
• 61,738,000
• 0.124
• 63,150,000
• 0.124