• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.051
• 24,062.720
• 5,090,000
• 8,410,000
• 2.800
• 2,620,000
• 0.052
• 800,000
• 0.050

• 14/10/2026
• 0.041
• 24,314.170
• 29,040,000
• 10,230,000
• 3.410
• 12,390,000
• 0.042
• 15,410,000
• 0.042

• 13/10/2026
• 0.042
• 24,345.220
• 20,110,000
• 7,210,000
• 2.400
• 10,110,000
• 0.047
• 8,770,000
• 0.049

• 12/10/2026
• 0.046
• 24,271.200
• 24,450,000
• 8,550,000
• 2.850
• 11,930,000
• 0.044
• 12,370,000
• 0.043

• 09/10/2026
• 0.051
• 24,211.350
• 13,790,000
• 8,110,000
• 2.700
• 6,650,000
• 0.051
• 6,890,000
• 0.054

• 08/10/2026
• 0.072
• 23,785.790
• 10,340,000
• 7,870,000
• 2.620
• 6,480,000
• 0.059
• 3,500,000
• 0.060

• 07/10/2026
• 0.054
• 24,130.500
• 8,590,000
• 10,850,000
• 3.620
• 3,140,000
• 0.054
• 5,350,000
• 0.055

• 06/10/2026
• 0.052
• 24,280.560
• 7,160,000
• 8,640,000
• 2.880
• 3,390,000
• 0.053
• 3,590,000
• 0.053

• 05/10/2026
• 0.065
• 24,040.340
• 6,790,000
• 8,440,000
• 2.810
• 3,010,000
• 0.065
• 3,370,000
• 0.068

• 02/10/2026
• 0.068
• 23,972.290
• 21,500,000
• 8,080,000
• 2.690
• 13,620,000
• 0.065
• 5,580,000
• 0.066

• 30/09/2026
• 0.040
• 24,613.270
• 29,790,000
• 16,120,000
• 5.370
• 15,510,000
• 0.043
• 14,280,000
• 0.042

• 29/09/2026
• 0.045
• 24,523.570
• 67,080,000
• 17,350,000
• 5.780
• 34,960,000
• 0.045
• 26,390,000
• 0.045

• 28/09/2026
• 0.041
• 24,642.510
• 49,310,000
• 25,920,000
• 8.640
• 28,240,000
• 0.041
• 18,540,000
• 0.041

• 25/09/2026
• 0.048
• 24,510.090
• 78,600,000
• 35,620,000
• 11.870
• 28,850,000
• 0.053
• 46,990,000
• 0.054

• 24/09/2026
• 0.041
• 24,761.130
• 50,410,000
• 17,480,000
• 5.830
• 26,470,000
• 0.042
• 23,940,000
• 0.042

• 23/09/2026
• 0.040
• 24,834.120
• 20,890,000
• 20,010,000
• 6.670
• 7,290,000
• 0.040
• 12,950,000
• 0.040

• 22/09/2026
• 0.038
• 25,087.750
• 34,970,000
• 14,350,000
• 4.780
• 14,690,000
• 0.036
• 18,630,000
• 0.036

• 21/09/2026
• 0.040
• 25,042.710
• 15,790,000
• 10,410,000
• 3.470
• 9,510,000
• 0.042
• 6,030,000
• 0.042

• 18/09/2026
• 0.046
• 24,750.780
• 45,510,000
• 13,890,000
• 4.630
• 22,000,000
• 0.045
• 22,510,000
• 0.046

• 17/09/2026
• 0.053
• 24,604.290
• 39,080,000
• 13,380,000
• 4.460
• 20,490,000
• 0.055
• 17,060,000
• 0.056