• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.048
• 25,584.790
• 301,360,000
• 7,400,000
• 2.960
• 150,540,000
• 0.048
• 150,820,000
• 0.048

• 27/08/2026
• 0.048
• 25,565.740
• 3,410,000
• 7,120,000
• 2.848
• 1,410,000
• 0.048
• 1,900,000
• 0.049

• 26/08/2026
• 0.052
• 25,652.970
• 11,200,000
• 6,630,000
• 2.652
• 7,000,000
• 0.053
• 3,610,000
• 0.055

• 25/08/2026
• 0.048
• 25,511.100
• 7,090,000
• 10,020,000
• 4.008
• 2,560,000
• 0.048
• 4,380,000
• 0.048

• 24/08/2026
• 0.048
• 25,517.330
• 741,420,000
• 8,200,000
• 3.280
• 369,840,000
• 0.047
• 370,190,000
• 0.047

• 21/08/2026
• 0.061
• 26,009.460
• 10,480,000
• 7,850,000
• 3.140
• 6,170,000
• 0.059
• 4,250,000
• 0.058

• 20/08/2026
• 0.055
• 25,698.490
• 16,610,000
• 9,770,000
• 3.908
• 6,280,000
• 0.055
• 9,220,000
• 0.056

• 19/08/2026
• 0.048
• 25,495.070
• 249,720,000
• 6,830,000
• 2.732
• 124,780,000
• 0.045
• 124,690,000
• 0.045

• 18/08/2026
• 0.049
• 25,471.150
• 241,400,000
• 6,920,000
• 2.768
• 120,620,000
• 0.046
• 120,780,000
• 0.046

• 17/08/2026
• 0.050
• 25,453.230
• 241,240,000
• 6,760,000
• 2.704
• 121,220,000
• 0.051
• 120,020,000
• 0.051

• 14/08/2026
• 0.042
• 25,116.850
• 240,850,000
• 7,960,000
• 3.184
• 120,000,000
• 0.044
• 120,850,000
• 0.044

• 13/08/2026
• 0.050
• 25,396.510
• 241,180,000
• 7,110,000
• 2.844
• 120,250,000
• 0.051
• 120,930,000
• 0.051

• 12/08/2026
• 0.052
• 25,440.170
• 241,990,000
• 6,430,000
• 2.572
• 120,730,000
• 0.051
• 121,260,000
• 0.051

• 11/08/2026
• 0.061
• 25,652.820
• 880,000
• 5,900,000
• 2.360
• 300,000
• 0.068
• 580,000
• 0.067

• 10/08/2026
• 0.070
• 25,937.490
• 960,000
• 5,620,000
• 2.248
• 560,000
• 0.068
• 400,000
• 0.067

• 07/08/2026
• 0.062
• 25,668.030
• 480,000
• 5,780,000
• 2.312
• 450,000
• 0.061
• 30,000
• 0.057

• 06/08/2026
• 0.059
• 25,530.280
• 361,180,000
• 6,200,000
• 2.480
• 180,300,000
• 0.060
• 180,880,000
• 0.060

• 05/08/2026
• 0.074
• 25,915.820
• 480,000
• 5,620,000
• 2.248
• 210,000
• 0.073
• 270,000
• 0.073

• 04/08/2026
• 0.071
• 25,852.920
• 3,250,000
• 5,560,000
• 2.224
• 2,540,000
• 0.073
• 710,000
• 0.071

• 03/08/2026
• 0.078
• 26,009.400
• 15,450,000
• 7,390,000
• 2.956
• 7,000,000
• 0.077
• 8,200,000
• 0.078