• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.058
• 4.745
• 5,646,000
• 6,318,000
• 9.570
• 2,784,000
• 0.059
• 2,862,000
• 0.059

• 21/08/2026
• 0.067
• 4.970
• 2,220,000
• 6,240,000
• 9.450
• 1,296,000
• 0.066
• 924,000
• 0.066

• 20/08/2026
• 0.063
• 4.850
• 1,302,000
• 6,612,000
• 10.020
• 708,000
• 0.063
• 594,000
• 0.062

• 19/08/2026
• 0.060
• 4.780
• 900,000
• 6,726,000
• 10.190
• 462,000
• 0.058
• 438,000
• 0.060

• 18/08/2026
• 0.059
• 4.720
• 6,492,000
• 6,750,000
• 10.230
• 3,036,000
• 0.068
• 3,354,000
• 0.067

• 17/08/2026
• 0.069
• 4.985
• 4,044,000
• 6,432,000
• 9.750
• 1,884,000
• 0.074
• 2,160,000
• 0.074

• 14/08/2026
• 0.074
• 5.005
• 5,820,000
• 6,156,000
• 9.330
• 2,808,000
• 0.075
• 2,670,000
• 0.076

• 13/08/2026
• 0.075
• 5.050
• 2,916,000
• 6,294,000
• 9.540
• 1,362,000
• 0.081
• 1,452,000
• 0.082

• 12/08/2026
• 0.081
• 5.220
• 6,834,000
• 6,204,000
• 9.400
• 3,456,000
• 0.078
• 3,366,000
• 0.078

• 11/08/2026
• 0.077
• 5.100
• 2,010,000
• 6,294,000
• 9.540
• 1,020,000
• 0.075
• 990,000
• 0.075

• 10/08/2026
• 0.076
• 5.095
• 6,660,000
• 6,324,000
• 9.580
• 3,024,000
• 0.077
• 3,636,000
• 0.078

• 07/08/2026
• 0.073
• 5.000
• 2,880,000
• 5,712,000
• 8.650
• 1,488,000
• 0.070
• 1,392,000
• 0.070

• 06/08/2026
• 0.079
• 5.150
• 5,664,000
• 5,808,000
• 8.800
• 2,826,000
• 0.080
• 2,838,000
• 0.081

• 05/08/2026
• 0.081
• 5.165
• 6,396,000
• 5,796,000
• 8.780
• 3,114,000
• 0.083
• 3,174,000
• 0.084

• 04/08/2026
• 0.081
• 5.170
• 5,586,000
• 5,736,000
• 8.690
• 2,766,000
• 0.081
• 2,820,000
• 0.081

• 03/08/2026
• 0.081
• 5.135
• 5,460,000
• 5,682,000
• 8.610
• 2,760,000
• 0.084
• 2,700,000
• 0.084

• 31/07/2026
• 0.083
• 5.170
• 12,924,000
• 5,742,000
• 8.700
• 6,456,000
• 0.087
• 6,408,000
• 0.087

• 30/07/2026
• 0.085
• 5.220
• 13,446,000
• 5,790,000
• 8.770
• 6,678,000
• 0.085
• 6,714,000
• 0.085

• 29/07/2026
• 0.088
• 5.250
• 10,194,000
• 5,754,000
• 8.720
• 6,120,000
• 0.083
• 3,546,000
• 0.084

• 28/07/2026
• 0.079
• 5.000
• 16,002,000
• 8,328,000
• 12.620
• 7,884,000
• 0.076
• 7,656,000
• 0.075