• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.087
• 27.500
• 8,520,000
• 2,018,000
• 2.520
• 3,900,000
• 0.081
• 2,478,000
• 0.074

• 15/07/2026
• 0.056
• 25.860
• 21,292,000
• 3,440,000
• 4.300
• 8,460,000
• 0.057
• 8,020,000
• 0.055

• 14/07/2026
• 0.059
• 26.040
• 29,626,000
• 3,880,000
• 4.850
• 11,200,000
• 0.060
• 11,542,000
• 0.060

• 13/07/2026
• 0.065
• 25.840
• 23,434,000
• 3,538,000
• 4.420
• 8,528,000
• 0.072
• 9,180,000
• 0.073

• 10/07/2026
• 0.067
• 25.840
• 17,818,000
• 2,886,000
• 3.610
• 8,448,000
• 0.066
• 8,544,000
• 0.065

• 09/07/2026
• 0.053
• 25.000
• 70,656,000
• 2,790,000
• 3.490
• 31,468,000
• 0.060
• 32,238,000
• 0.061

• 08/07/2026
• 0.065
• 25.300
• 13,628,000
• 2,020,000
• 2.530
• 6,698,000
• 0.060
• 6,186,000
• 0.061

• 07/07/2026
• 0.035
• 23.100
• 4,662,000
• 2,532,000
• 3.170
• 2,054,000
• 0.042
• 2,354,000
• 0.043

• 06/07/2026
• 0.039
• 23.280
• 4,330,000
• 2,232,000
• 2.790
• 2,010,000
• 0.038
• 1,760,000
• 0.038

• 03/07/2026
• 0.037
• 22.960
• 13,908,000
• 2,482,000
• 3.100
• 6,848,000
• 0.045
• 5,588,000
• 0.044

• 02/07/2026
• 0.035
• 22.600
• 11,244,000
• 3,742,000
• 4.680
• 5,560,000
• 0.035
• 4,984,000
• 0.035

• 30/06/2026
• 0.027
• 21.640
• 14,676,000
• 4,318,000
• 5.400
• 5,990,000
• 0.028
• 7,904,000
• 0.028

• 29/06/2026
• 0.030
• 21.860
• 17,698,000
• 2,404,000
• 3.010
• 8,552,000
• 0.032
• 7,640,000
• 0.031

• 26/06/2026
• 0.027
• 21.420
• 3,816,000
• 3,316,000
• 4.150
• 2,078,000
• 0.026
• 1,492,000
• 0.026

• 25/06/2026
• 0.032
• 22.300
• 12,724,000
• 3,902,000
• 4.880
• 5,598,000
• 0.031
• 7,052,000
• 0.031

• 24/06/2026
• 0.035
• 22.960
• 15,018,000
• 2,448,000
• 3.060
• 6,232,000
• 0.035
• 6,052,000
• 0.035

• 23/06/2026
• 0.034
• 22.620
• 12,318,000
• 2,628,000
• 3.290
• 6,228,000
• 0.035
• 4,736,000
• 0.035

• 22/06/2026
• 0.039
• 23.720
• 18,394,000
• 4,120,000
• 5.150
• 8,164,000
• 0.039
• 9,524,000
• 0.038

• 18/06/2026
• 0.045
• 24.580
• 52,004,000
• 2,760,000
• 3.450
• 24,132,000
• 0.047
• 25,822,000
• 0.047

• 17/06/2026
• 0.056
• 25.420
• 74,464,000
• 1,070,000
• 1.340
• 36,096,000
• 0.056
• 34,968,000
• 0.055