• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.038
• 27.440
• 16,590,000
• 12,302,000
• 15.380
• 4,722,000
• 0.041
• 8,388,000
• 0.040

• 02/09/2026
• 0.052
• 28.060
• 18,462,000
• 8,636,000
• 10.800
• 7,940,000
• 0.046
• 7,938,000
• 0.046

• 01/09/2026
• 0.044
• 27.560
• 570,000
• 8,638,000
• 10.800
• 68,000
• 0.049
• 466,000
• 0.048

• 31/08/2026
• 0.046
• 27.620
• 1,080,000
• 8,240,000
• 10.300
• 998,000
• 0.045
• 8,000
• 0.047

• 28/08/2026
• 0.051
• 27.820
• 8,642,000
• 9,230,000
• 11.540
• 6,252,000
• 0.053
• 1,460,000
• 0.046

• 27/08/2026
• 0.045
• 27.480
• 23,504,000
• 14,022,000
• 17.530
• 5,138,000
• 0.057
• 11,356,000
• 0.058

• 26/08/2026
• 0.066
• 28.460
• 8,390,000
• 7,804,000
• 9.760
• 8,352,000
• 0.070

• 25/08/2026
• 0.054
• 27.760
• 1,432,000
• 16,156,000
• 20.200
• 552,000
• 0.059

• 24/08/2026
• 0.055
• 27.820
• 13,266,000
• 16,708,000
• 20.890
• 6,012,000
• 0.056
• 4,798,000
• 0.057

• 21/08/2026
• 0.073
• 29.020
• 20,788,000
• 17,922,000
• 22.400
• 4,170,000
• 0.066
• 10,794,000
• 0.066

• 20/08/2026
• 0.058
• 27.760
• 99,112,000
• 11,298,000
• 14.120
• 50,172,000
• 0.065
• 48,344,000
• 0.065

• 19/08/2026
• 0.055
• 27.440
• 32,002,000
• 13,126,000
• 16.410
• 10,900,000
• 0.060
• 13,520,000
• 0.055

• 18/08/2026
• 0.048
• 26.180
• 29,138,000
• 10,506,000
• 13.130
• 12,406,000
• 0.034
• 12,354,000
• 0.037

• 17/08/2026
• 0.039
• 25.880
• 26,836,000
• 10,558,000
• 13.200
• 13,182,000
• 0.041
• 12,224,000
• 0.042

• 14/08/2026
• 0.037
• 25.620
• 42,736,000
• 11,516,000
• 14.400
• 21,028,000
• 0.038
• 21,308,000
• 0.038

• 13/08/2026
• 0.041
• 25.880
• 32,512,000
• 11,236,000
• 14.050
• 16,006,000
• 0.044
• 16,506,000
• 0.044

• 12/08/2026
• 0.047
• 26.360
• 24,130,000
• 10,736,000
• 13.420
• 9,926,000
• 0.047
• 12,628,000
• 0.047

• 11/08/2026
• 0.054
• 26.660
• 9,536,000
• 8,034,000
• 10.040
• 4,172,000
• 0.061
• 4,686,000
• 0.059

• 10/08/2026
• 0.073
• 27.620
• 200,000
• 7,520,000
• 9.400
• 200,000
• 0.066

• 07/08/2026
• 0.066
• 27.060
• 2,246,000
• 7,320,000
• 9.150
• 216,000
• 0.057
• 1,832,000
• 0.066