• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.014
• 25.000
• 1,230,000
• 92,310,000
• 54.946
• 1,230,000
• 0.014

• 08/07/2026
• 0.013
• 25.300
• 3,020,000
• 91,080,000
• 54.214
• 3,020,000
• 0.013

• 07/07/2026
• 0.012
• 23.100
• 1,340,000
• 88,060,000
• 52.417

• 06/07/2026
• 0.012
• 23.280
• 350,000
• 88,060,000
• 52.417

• 03/07/2026
• 0.011
• 22.960
• 150,000
• 88,060,000
• 52.417

• 02/07/2026
• 0.011
• 22.600
• 300,000
• 88,060,000
• 52.417

• 30/06/2026
• 0.010
• 21.640
• 0
• 88,060,000
• 52.417

• 29/06/2026
• 0.010
• 21.860
• 0
• 88,060,000
• 52.417

• 26/06/2026
• 0.010
• 21.420
• 0
• 88,060,000
• 52.417

• 25/06/2026
• 0.010
• 22.300
• 20,000
• 88,060,000
• 52.417

• 24/06/2026
• 0.011
• 22.960
• 0
• 88,060,000
• 52.417

• 23/06/2026
• 0.011
• 22.620
• 0
• 88,060,000
• 52.417

• 22/06/2026
• 0.011
• 23.720
• 60,000
• 88,060,000
• 52.417

• 18/06/2026
• 0.011
• 24.580
• 1,960,000
• 88,060,000
• 52.417

• 17/06/2026
• 0.013
• 25.420
• 1,650,000
• 88,060,000
• 52.417
• 490,000
• 0.013
• 1,140,000
• 0.014

• 16/06/2026
• 0.014
• 25.660
• 5,540,000
• 87,410,000
• 52.030
• 2,800,000
• 0.014
• 2,410,000
• 0.014

• 15/06/2026
• 0.016
• 26.260
• 7,110,000
• 87,800,000
• 52.262
• 1,130,000
• 0.017
• 5,970,000
• 0.017

• 12/06/2026
• 0.016
• 26.200
• 7,520,000
• 82,960,000
• 49.381
• 670,000
• 0.016
• 6,750,000
• 0.016

• 11/06/2026
• 0.015
• 25.840
• 6,190,000
• 76,880,000
• 45.762
• 1,920,000
• 0.015
• 2,470,000
• 0.016

• 10/06/2026
• 0.017
• 26.320
• 5,390,000
• 76,330,000
• 45.435
• 2,540,000
• 0.017
• 1,630,000
• 0.016