• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.089
• 34.900
• 46,980,000
• 21,500,000
• 12.798
• 22,590,000
• 0.089
• 23,880,000
• 0.089

• 26/02/2026
• 0.092
• 35.180
• 30,210,000
• 20,210,000
• 12.030
• 16,200,000
• 0.097
• 13,040,000
• 0.098

• 25/02/2026
• 0.096
• 35.600
• 50,000
• 23,370,000
• 13.911

• 24/02/2026
• 0.101
• 35.740
• 7,570,000
• 23,370,000
• 13.911
• 6,960,000
• 0.101

• 23/02/2026
• 0.107
• 36.560
• 1,180,000
• 30,330,000
• 18.054
• 200,000
• 0.107

• 20/02/2026
• 0.096
• 35.360
• 61,250,000
• 30,530,000
• 18.173
• 25,320,000
• 0.102
• 33,610,000
• 0.102

• 16/02/2026
• 0.111
• 36.660
• 34,170,000
• 22,240,000
• 13.238
• 15,900,000
• 0.107
• 17,800,000
• 0.107

• 13/02/2026
• 0.114
• 36.840
• 11,820,000
• 20,340,000
• 12.107
• 5,290,000
• 0.111
• 6,120,000
• 0.110

• 12/02/2026
• 0.110
• 36.520
• 14,390,000
• 19,510,000
• 11.613
• 12,430,000
• 0.116
• 1,880,000
• 0.115

• 11/02/2026
• 0.116
• 37.100
• 34,020,000
• 30,060,000
• 17.893
• 13,630,000
• 0.112
• 13,300,000
• 0.112

• 10/02/2026
• 0.099
• 35.580
• 20,190,000
• 30,390,000
• 18.089
• 6,610,000
• 0.102
• 13,180,000
• 0.103

• 09/02/2026
• 0.097
• 35.200
• 20,820,000
• 23,820,000
• 14.179
• 8,490,000
• 0.098
• 9,600,000
• 0.098

• 06/02/2026
• 0.098
• 35.180
• 3,450,000
• 22,710,000
• 13.518
• 2,850,000
• 0.100
• 10,000
• 0.098

• 05/02/2026
• 0.094
• 34.920
• 8,660,000
• 25,550,000
• 15.208
• 2,490,000
• 0.088
• 3,360,000
• 0.080

• 04/02/2026
• 0.085
• 33.960
• 5,490,000
• 24,680,000
• 14.690
• 2,120,000
• 0.085

• 03/02/2026
• 0.090
• 34.600
• 102,540,000
• 26,800,000
• 15.952
• 43,760,000
• 0.094
• 52,110,000
• 0.094

• 02/02/2026
• 0.098
• 35.060
• 67,980,000
• 18,450,000
• 10.982
• 31,970,000
• 0.094
• 32,470,000
• 0.095

• 30/01/2026
• 0.104
• 35.500
• 18,530,000
• 17,950,000
• 10.685
• 9,430,000
• 0.106
• 8,830,000
• 0.107

• 29/01/2026
• 0.114
• 36.620
• 84,610,000
• 18,550,000
• 11.042
• 40,630,000
• 0.118
• 39,740,000
• 0.117

• 28/01/2026
• 0.110
• 36.320
• 54,920,000
• 19,440,000
• 11.571
• 23,740,000
• 0.106
• 25,770,000
• 0.106