• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.033
• 30.000
• 3,150,000

• 21/05/2026
• 0.031
• 29.660
• 8,390,000
• 74,240,000
• 44.190
• 4,070,000
• 0.032
• 2,640,000
• 0.034

• 20/05/2026
• 0.035
• 30.140
• 5,640,000
• 75,670,000
• 45.042
• 980,000
• 0.034
• 4,120,000
• 0.035

• 19/05/2026
• 0.039
• 30.640
• 6,490,000
• 72,530,000
• 43.173
• 1,380,000
• 0.040
• 3,280,000
• 0.041

• 18/05/2026
• 0.040
• 30.660
• 8,250,000
• 70,630,000
• 42.042
• 3,310,000
• 0.038
• 4,240,000
• 0.038

• 15/05/2026
• 0.041
• 30.700
• 5,210,000
• 69,700,000
• 41.488
• 1,800,000
• 0.043
• 2,220,000
• 0.042

• 14/05/2026
• 0.049
• 31.720
• 27,810,000
• 69,280,000
• 41.238
• 15,310,000
• 0.053
• 10,490,000
• 0.053

• 13/05/2026
• 0.048
• 31.800
• 3,730,000
• 74,100,000
• 44.107
• 1,400,000
• 0.047
• 1,790,000
• 0.047

• 12/05/2026
• 0.046
• 31.460
• 6,090,000
• 73,710,000
• 43.875
• 3,580,000
• 0.049
• 1,110,000
• 0.049

• 11/05/2026
• 0.049
• 31.700
• 10,050,000
• 76,180,000
• 45.345
• 4,660,000
• 0.047
• 2,600,000
• 0.046

• 08/05/2026
• 0.049
• 31.680
• 18,690,000
• 78,240,000
• 46.571
• 11,080,000
• 0.047
• 3,790,000
• 0.047

• 07/05/2026
• 0.044
• 31.120
• 3,900,000
• 85,530,000
• 50.911
• 940,000
• 0.045
• 2,160,000
• 0.046

• 06/05/2026
• 0.042
• 30.820
• 670,000
• 84,310,000
• 50.185

• 05/05/2026
• 0.040
• 30.460
• 7,610,000
• 84,310,000
• 50.185
• 3,900,000
• 0.037

• 04/05/2026
• 0.044
• 30.980
• 43,340,000
• 88,210,000
• 52.506
• 6,490,000
• 0.046
• 15,500,000
• 0.045

• 30/04/2026
• 0.033
• 29.020
• 9,770,000
• 79,200,000
• 47.143
• 560,000
• 0.033
• 8,690,000
• 0.033

• 29/04/2026
• 0.038
• 30.140
• 12,490,000
• 71,070,000
• 42.304
• 3,880,000
• 0.039
• 7,690,000
• 0.038

• 28/04/2026
• 0.038
• 29.920
• 16,490,000
• 67,260,000
• 40.036
• 440,000
• 0.039
• 15,240,000
• 0.041

• 27/04/2026
• 0.046
• 31.100
• 3,940,000
• 52,460,000
• 31.226
• 1,100,000
• 0.045
• 2,460,000
• 0.045

• 24/04/2026
• 0.047
• 31.200
• 2,750,000
• 51,100,000
• 30.417
• 710,000
• 0.045
• 1,560,000
• 0.046