• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.015
• 27.760
• 300,000
• 87,240,000
• 51.929

• 24/08/2026
• 0.014
• 27.820
• 2,140,000
• 87,240,000
• 51.929

• 21/08/2026
• 0.019
• 29.020
• 1,590,000
• 87,240,000
• 51.929

• 20/08/2026
• 0.015
• 27.760
• 850,000
• 87,240,000
• 51.929

• 19/08/2026
• 0.013
• 27.440
• 2,560,000
• 87,240,000
• 51.929
• 830,000
• 0.014

• 18/08/2026
• 0.010
• 26.180
• 950,000
• 86,410,000
• 51.435

• 17/08/2026
• 0.010
• 25.880
• 1,100,000
• 86,410,000
• 51.435

• 14/08/2026
• 0.010
• 25.620
• 1,400,000
• 86,410,000
• 51.435

• 13/08/2026
• 0.010
• 25.880
• 1,250,000
• 86,410,000
• 51.435

• 12/08/2026
• 0.011
• 26.360
• 1,070,000
• 86,410,000
• 51.435

• 11/08/2026
• 0.013
• 26.660
• 2,100,000
• 86,410,000
• 51.435

• 10/08/2026
• 0.016
• 27.620
• 3,290,000
• 86,410,000
• 51.435

• 07/08/2026
• 0.016
• 27.060
• 4,770,000
• 86,410,000
• 51.435
• 2,060,000
• 0.013

• 06/08/2026
• 0.014
• 26.860
• 3,600,000
• 84,350,000
• 50.208
• 2,000,000
• 0.018
• 1,000,000
• 0.016

• 05/08/2026
• 0.018
• 27.640
• 11,300,000
• 85,350,000
• 50.804
• 1,000,000
• 0.018
• 5,750,000
• 0.020

• 04/08/2026
• 0.020
• 27.960
• 400,000
• 80,600,000
• 47.976
• 90,000
• 0.020

• 03/08/2026
• 0.019
• 27.960
• 840,000
• 80,510,000
• 47.923
• 310,000
• 0.018

• 31/07/2026
• 0.023
• 28.780
• 10,040,000
• 80,200,000
• 47.738
• 6,490,000
• 0.025
• 40,000
• 0.024

• 30/07/2026
• 0.036
• 31.040
• 20,390,000
• 86,650,000
• 51.577
• 4,000,000
• 0.038
• 2,460,000
• 0.036

• 29/07/2026
• 0.042
• 31.880
• 16,960,000
• 88,190,000
• 52.494
• 4,450,000
• 0.030
• 2,300,000
• 0.036