• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 1.010
• 128.700
• 25,000
• 17,575,000
• 29.290
• 25,000
• 1.020

• 24/06/2026
• 0.970
• 126.800
• 100,000
• 17,550,000
• 29.250
• 100,000
• 0.970

• 23/06/2026
• 1.010
• 127.800
• 0
• 17,450,000
• 29.080

• 22/06/2026
• 1.200
• 141.100
• 0
• 17,450,000
• 29.080

• 18/06/2026
• 0.950
• 126.600
• 25,000
• 17,450,000
• 29.080
• 25,000
• 0.890

• 17/06/2026
• 0.800
• 116.500
• 425,000
• 17,475,000
• 29.130
• 300,000
• 0.737
• 25,000
• 0.780

• 16/06/2026
• 0.530
• 99.000
• 0
• 17,750,000
• 29.580

• 15/06/2026
• 0.530
• 100.600
• 50,000
• 17,750,000
• 29.580
• 50,000
• 0.500

• 12/06/2026
• 0.375
• 89.300
• 350,000
• 17,700,000
• 29.500
• 225,000
• 0.383
• 125,000
• 0.431

• 11/06/2026
• 0.430
• 93.700
• 475,000
• 17,800,000
• 29.670
• 225,000
• 0.378
• 250,000
• 0.368

• 10/06/2026
• 0.390
• 89.490
• 5,375,000
• 17,775,000
• 29.630
• 5,050,000
• 0.385
• 275,000
• 0.396

• 09/06/2026
• 0.380
• 88.340
• 3,100,000
• 22,550,000
• 37.580
• 425,000
• 0.355
• 2,650,000
• 0.328

• 08/06/2026
• 0.200
• 70.240
• 74,850,000
• 20,325,000
• 33.880
• 32,525,000
• 0.160
• 42,075,000
• 0.165

• 05/06/2026
• 0.120
• 60.840
• 16,000,000
• 10,775,000
• 17.960
• 8,100,000
• 0.146
• 7,875,000
• 0.145

• 04/06/2026
• 0.155
• 65.390
• 38,075,000
• 11,000,000
• 18.330
• 23,025,000
• 0.126
• 12,375,000
• 0.137

• 03/06/2026
• 0.122
• 61.240
• 29,600,000
• 21,650,000
• 36.080
• 5,600,000
• 0.103
• 22,250,000
• 0.107

• 02/06/2026
• 0.102
• 58.840
• 34,800,000
• 5,000,000
• 8.330
• 14,900,000
• 0.093
• 19,900,000
• 0.094