• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.066
• 78.100
• 248,255,000
• 68,200,000
• 22.733
• 121,120,000
• 0.065
• 124,015,000
• 0.065

• 22/01/2026
• 0.066
• 77.850
• 242,520,000
• 65,305,000
• 65.305
• 116,995,000
• 0.068
• 120,705,000
• 0.068

• 21/01/2026
• 0.066
• 77.250
• 313,700,000
• 61,595,000
• 61.595
• 154,515,000
• 0.066
• 149,660,000
• 0.066

• 20/01/2026
• 0.058
• 74.500
• 262,865,000
• 66,450,000
• 66.450
• 126,125,000
• 0.057
• 132,535,000
• 0.058

• 19/01/2026
• 0.066
• 77.000
• 144,535,000
• 60,040,000
• 60.040
• 70,480,000
• 0.070
• 73,210,000
• 0.070

• 16/01/2026
• 0.075
• 79.200
• 111,380,000
• 57,310,000
• 57.310
• 54,285,000
• 0.074
• 50,565,000
• 0.074

• 15/01/2026
• 0.070
• 77.350
• 21,835,000
• 61,030,000
• 61.030
• 10,265,000
• 0.069
• 8,835,000
• 0.068

• 14/01/2026
• 0.065
• 75.950
• 110,980,000
• 62,460,000
• 62.460
• 52,050,000
• 0.065
• 51,230,000
• 0.065

• 13/01/2026
• 0.062
• 74.450
• 227,115,000
• 63,280,000
• 63.280
• 109,810,000
• 0.064
• 115,040,000
• 0.064

• 12/01/2026
• 0.065
• 75.300
• 341,775,000
• 58,050,000
• 58.050
• 167,400,000
• 0.063
• 167,565,000
• 0.063

• 09/01/2026
• 0.062
• 74.400
• 15,695,000
• 57,885,000
• 57.885
• 6,660,000
• 0.064
• 6,645,000
• 0.063

• 08/01/2026
• 0.067
• 74.950
• 30,505,000
• 57,900,000
• 57.900
• 13,170,000
• 0.071
• 13,045,000
• 0.071

• 07/01/2026
• 0.068
• 74.700
• 410,770,000
• 58,025,000
• 58.025
• 197,575,000
• 0.068
• 199,575,000
• 0.068

• 06/01/2026
• 0.071
• 75.600
• 412,115,000
• 56,025,000
• 56.025
• 200,360,000
• 0.078
• 198,090,000
• 0.078

• 05/01/2026
• 0.075
• 76.500
• 207,510,000
• 58,295,000
• 58.295
• 99,185,000
• 0.079
• 105,650,000
• 0.079

• 02/01/2026
• 0.069
• 75.100
• 147,550,000
• 51,830,000
• 51.830
• 68,260,000
• 0.066
• 70,580,000
• 0.067

• 31/12/2025
• 0.058
• 71.450
• 510,000
• 49,510,000
• 49.510
• 310,000
• 0.063

• 30/12/2025
• 0.062
• 72.500
• 7,270,000
• 49,820,000
• 49.820
• 6,730,000
• 0.063
• 540,000
• 0.062

• 29/12/2025
• 0.055
• 69.550
• 675,000
• 56,010,000
• 56.010
• 245,000
• 0.064
• 430,000
• 0.063

• 24/12/2025
• 0.060
• 71.050
• 3,245,000
• 55,825,000
• 55.825
• 2,665,000
• 0.063
• 575,000
• 0.060