• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.031
• 86.000
• 33,345,000
• 95,410,000
• 31.803
• 13,765,000
• 0.033
• 6,115,000
• 0.031

• 24/06/2026
• 0.028
• 84.800
• 35,405,000
• 103,060,000
• 34.353
• 11,290,000
• 0.026
• 4,055,000
• 0.027

• 23/06/2026
• 0.017
• 77.850
• 25,040,000
• 110,295,000
• 36.765
• 11,860,000
• 0.023
• 6,700,000
• 0.019

• 22/06/2026
• 0.019
• 78.900
• 13,130,000
• 115,455,000
• 38.485
• 475,000
• 0.025
• 360,000
• 0.017

• 18/06/2026
• 0.016
• 76.500
• 33,830,000
• 115,570,000
• 38.523
• 1,085,000
• 0.018
• 170,000
• 0.016

• 17/06/2026
• 0.016
• 75.750
• 24,060,000
• 116,485,000
• 38.828
• 1,505,000
• 0.014

• 16/06/2026
• 0.014
• 74.000
• 26,215,000
• 114,980,000
• 38.327
• 6,420,000
• 0.019

• 15/06/2026
• 0.020
• 76.650
• 38,470,000
• 121,400,000
• 40.467
• 15,735,000
• 0.018
• 3,220,000
• 0.015

• 12/06/2026
• 0.013
• 71.650
• 40,400,000
• 133,915,000
• 44.638
• 2,815,000
• 0.020
• 23,460,000
• 0.017

• 11/06/2026
• 0.016
• 73.300
• 14,735,000
• 113,270,000
• 37.757
• 10,840,000
• 0.016
• 295,000
• 0.015

• 10/06/2026
• 0.016
• 72.350
• 38,315,000
• 123,815,000
• 41.272
• 24,630,000
• 0.020
• 4,180,000
• 0.016

• 09/06/2026
• 0.018
• 75.000
• 56,640,000
• 144,265,000
• 48.088
• 24,135,000
• 0.017
• 635,000
• 0.014

• 08/06/2026
• 0.013
• 72.550
• 25,755,000
• 167,765,000
• 55.922
• 3,720,000
• 0.014
• 5,515,000
• 0.014

• 05/06/2026
• 0.017
• 75.650
• 105,210,000
• 165,970,000
• 55.323
• 10,930,000
• 0.023
• 51,480,000
• 0.023

• 04/06/2026
• 0.030
• 81.500
• 80,200,000
• 125,420,000
• 41.807
• 25,920,000
• 0.035
• 32,470,000
• 0.032

• 03/06/2026
• 0.034
• 82.950
• 360,950,000
• 118,870,000
• 39.623
• 166,455,000
• 0.040
• 157,400,000
• 0.039

• 02/06/2026
• 0.033
• 81.950
• 60,805,000
• 127,925,000
• 42.642
• 21,495,000
• 0.033
• 17,950,000
• 0.033

• 01/06/2026
• 0.027
• 79.450
• 272,120,000
• 131,470,000
• 43.823
• 119,720,000
• 0.033
• 100,125,000
• 0.034

• 29/05/2026
• 0.033
• 81.600
• 194,805,000
• 151,065,000
• 50.355
• 63,000,000
• 0.045
• 108,770,000
• 0.041

• 28/05/2026
• 0.053
• 88.250
• 472,410,000
• 105,295,000
• 35.098
• 210,225,000
• 0.060
• 229,130,000
• 0.060