• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.015
• 62.200
• 1,610,000
• 93,305,000
• 31.102
• 780,000
• 0.015
• 770,000
• 0.016

• 12/03/2026
• 0.018
• 63.100
• 1,700,000
• 93,315,000
• 31.105
• 115,000
• 0.021
• 1,575,000
• 0.017

• 11/03/2026
• 0.018
• 63.750
• 615,000
• 91,855,000
• 30.618
• 155,000
• 0.021
• 255,000
• 0.020

• 10/03/2026
• 0.020
• 64.200
• 2,615,000
• 91,755,000
• 30.585
• 1,695,000
• 0.018
• 795,000
• 0.018

• 09/03/2026
• 0.015
• 60.850
• 6,035,000
• 92,655,000
• 30.885
• 3,170,000
• 0.013
• 2,255,000
• 0.013

• 06/03/2026
• 0.018
• 61.800
• 1,320,000
• 93,570,000
• 31.190
• 500,000
• 0.019
• 670,000
• 0.019

• 05/03/2026
• 0.017
• 61.500
• 5,620,000
• 93,400,000
• 31.133
• 2,250,000
• 0.017
• 3,370,000
• 0.019

• 04/03/2026
• 0.017
• 61.250
• 5,640,000
• 92,280,000
• 30.760
• 5,040,000
• 0.017
• 600,000
• 0.017

• 03/03/2026
• 0.017
• 62.550
• 3,825,000
• 96,720,000
• 32.240
• 2,220,000
• 0.019
• 1,480,000
• 0.020

• 02/03/2026
• 0.022
• 64.600
• 4,225,000
• 97,460,000
• 32.487
• 2,755,000
• 0.025
• 1,370,000
• 0.024

• 27/02/2026
• 0.030
• 68.000
• 3,190,000
• 98,845,000
• 32.948
• 1,000,000
• 0.031
• 2,190,000
• 0.031

• 26/02/2026
• 0.030
• 67.600
• 2,305,000
• 97,655,000
• 32.552
• 795,000
• 0.033
• 1,395,000
• 0.030

• 25/02/2026
• 0.035
• 69.850
• 3,600,000
• 97,055,000
• 32.352
• 3,205,000
• 0.035
• 325,000
• 0.036

• 24/02/2026
• 0.035
• 69.400
• 4,010,000
• 99,935,000
• 33.312
• 375,000
• 0.035
• 3,315,000
• 0.034

• 23/02/2026
• 0.039
• 71.100
• 3,125,000
• 96,995,000
• 32.332
• 1,530,000
• 0.039
• 1,355,000
• 0.039

• 20/02/2026
• 0.032
• 67.700
• 1,320,000
• 97,170,000
• 32.390
• 270,000
• 0.033
• 985,000
• 0.035

• 16/02/2026
• 0.038
• 69.900
• 150,000
• 96,455,000
• 32.152
• 135,000
• 0.038

• 13/02/2026
• 0.039
• 70.350
• 3,675,000
• 96,590,000
• 32.197
• 1,930,000
• 0.039
• 1,045,000
• 0.039

• 12/02/2026
• 0.038
• 69.800
• 8,075,000
• 97,475,000
• 32.492
• 6,845,000
• 0.039
• 645,000
• 0.039

• 11/02/2026
• 0.039
• 70.000
• 425,995,000
• 103,675,000
• 34.558
• 206,865,000
• 0.038
• 206,160,000
• 0.038