• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.063
• 69.800
• 1,165,000
• 51,840,000
• 51.840
• 710,000
• 0.061
• 455,000
• 0.054

• 03/12/2025
• 0.056
• 67.200
• 2,055,000
• 52,095,000
• 52.095
• 1,055,000
• 0.059
• 980,000
• 0.058

• 02/12/2025
• 0.060
• 68.650
• 4,675,000
• 52,170,000
• 52.170
• 4,145,000
• 0.061
• 530,000
• 0.060

• 01/12/2025
• 0.063
• 69.450
• 132,265,000
• 55,785,000
• 55.785
• 66,260,000
• 0.060
• 66,005,000
• 0.060

• 28/11/2025
• 0.061
• 68.800
• 225,005,000
• 56,040,000
• 56.040
• 112,510,000
• 0.062
• 112,340,000
• 0.062

• 27/11/2025
• 0.061
• 68.350
• 241,910,000
• 56,210,000
• 56.210
• 121,345,000
• 0.067
• 120,395,000
• 0.067

• 26/11/2025
• 0.063
• 68.850
• 238,350,000
• 57,160,000
• 57.160
• 115,600,000
• 0.062
• 115,600,000
• 0.061

• 25/11/2025
• 0.060
• 67.950
• 189,835,000
• 57,160,000
• 57.160
• 91,345,000
• 0.065
• 89,180,000
• 0.065

• 24/11/2025
• 0.058
• 68.050
• 329,775,000
• 59,325,000
• 59.325
• 155,950,000
• 0.053
• 171,450,000
• 0.053

• 21/11/2025
• 0.062
• 68.800
• 246,170,000
• 43,825,000
• 43.825
• 119,225,000
• 0.066
• 120,590,000
• 0.066

• 20/11/2025
• 0.076
• 73.500
• 252,240,000
• 42,460,000
• 42.460
• 126,050,000
• 0.077
• 126,185,000
• 0.077

• 19/11/2025
• 0.076
• 73.000
• 186,145,000
• 42,325,000
• 42.325
• 92,175,000
• 0.082
• 93,755,000
• 0.082

• 18/11/2025
• 0.082
• 74.000
• 162,975,000
• 40,745,000
• 40.745
• 78,355,000
• 0.087
• 78,620,000
• 0.087

• 17/11/2025
• 0.082
• 72.950
• 253,300,000
• 40,480,000
• 40.480
• 124,250,000
• 0.088
• 129,040,000
• 0.088

• 14/11/2025
• 0.087
• 73.500
• 339,250,000
• 35,690,000
• 35.690
• 165,295,000
• 0.092
• 167,425,000
• 0.092

• 13/11/2025
• 0.096
• 75.600
• 232,635,000
• 33,560,000
• 33.560
• 117,885,000
• 0.086
• 114,750,000
• 0.086

• 12/11/2025
• 0.090
• 73.250
• 341,385,000
• 36,695,000
• 36.695
• 168,915,000
• 0.081
• 168,370,000
• 0.081

• 11/11/2025
• 0.088
• 72.650
• 183,900,000
• 37,240,000
• 37.240
• 89,750,000
• 0.092
• 94,050,000
• 0.091

• 10/11/2025
• 0.095
• 74.700
• 144,785,000
• 32,940,000
• 32.940
• 70,365,000
• 0.095
• 74,205,000
• 0.095

• 07/11/2025
• 0.100
• 75.450
• 133,120,000
• 29,100,000
• 29.100
• 65,665,000
• 0.101
• 67,370,000
• 0.101