• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.028
• 107.500
• 2,920,000
• 72,810,000
• 72.810
• 330,000
• 0.034

• 02/09/2026
• 0.035
• 109.900
• 4,780,000
• 73,140,000
• 73.140
• 680,000
• 0.033
• 3,010,000
• 0.032

• 01/09/2026
• 0.038
• 110.400
• 7,720,000
• 70,810,000
• 70.810

• 31/08/2026
• 0.050
• 114.200
• 8,230,000
• 70,810,000
• 70.810
• 3,890,000
• 0.048

• 28/08/2026
• 0.050
• 113.900
• 9,180,000
• 66,920,000
• 66.920

• 27/08/2026
• 0.056
• 115.500
• 5,990,000
• 66,920,000
• 66.920
• 290,000
• 0.056

• 26/08/2026
• 0.060
• 116.600
• 1,560,000
• 67,210,000
• 67.210

• 25/08/2026
• 0.050
• 114.200
• 8,620,000
• 67,210,000
• 67.210
• 330,000
• 0.048

• 24/08/2026
• 0.047
• 112.500
• 14,620,000
• 67,540,000
• 67.540
• 500,000
• 0.048

• 21/08/2026
• 0.082
• 123.000
• 6,930,000
• 68,040,000
• 68.040
• 1,210,000
• 0.102

• 20/08/2026
• 0.108
• 126.200
• 2,800,000
• 69,250,000
• 69.250

• 19/08/2026
• 0.095
• 124.200
• 2,280,000
• 69,250,000
• 69.250

• 18/08/2026
• 0.110
• 126.700
• 4,550,000
• 69,250,000
• 69.250
• 2,480,000
• 0.112

• 17/08/2026
• 0.089
• 122.200
• 560,000
• 66,770,000
• 66.770

• 14/08/2026
• 0.075
• 119.900
• 1,700,000
• 66,770,000
• 66.770
• 470,000
• 0.073

• 13/08/2026
• 0.085
• 121.900
• 630,000
• 67,240,000
• 67.240
• 100,000
• 0.085

• 12/08/2026
• 0.088
• 122.600
• 1,710,000
• 67,340,000
• 67.340
• 430,000
• 0.092

• 11/08/2026
• 0.114
• 126.400
• 770,000
• 67,770,000
• 67.770

• 10/08/2026
• 0.114
• 126.700
• 550,000
• 67,770,000
• 67.770

• 07/08/2026
• 0.099
• 123.800
• 1,320,000
• 67,770,000
• 67.770