• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.039
• 107.500
• 940,000
• 28,950,000
• 28.950
• 690,000
• 0.042

• 02/09/2026
• 0.047
• 109.900
• 250,000
• 29,640,000
• 29.640
• 150,000
• 0.046

• 01/09/2026
• 0.047
• 110.400
• 850,000
• 29,490,000
• 29.490
• 120,000
• 0.046
• 410,000
• 0.049

• 31/08/2026
• 0.055
• 114.200
• 100,000
• 29,200,000
• 29.200
• 100,000
• 0.055

• 28/08/2026
• 0.055
• 113.900
• 450,000
• 29,100,000
• 29.100
• 450,000
• 0.055

• 27/08/2026
• 0.060
• 115.500
• 1,550,000
• 28,650,000
• 28.650
• 580,000
• 0.060
• 410,000
• 0.056

• 26/08/2026
• 0.060
• 116.600
• 6,620,000
• 28,820,000
• 28.820
• 4,070,000
• 0.063
• 420,000
• 0.060

• 25/08/2026
• 0.055
• 114.200
• 2,110,000
• 32,470,000
• 32.470
• 320,000
• 0.055
• 1,010,000
• 0.054

• 24/08/2026
• 0.052
• 112.500
• 11,150,000
• 31,780,000
• 31.780
• 1,230,000
• 0.050
• 6,150,000
• 0.049

• 21/08/2026
• 0.080
• 123.000
• 951,760,000
• 26,860,000
• 26.860
• 463,480,000
• 0.090
• 469,410,000
• 0.090

• 20/08/2026
• 0.095
• 126.200
• 656,030,000
• 20,930,000
• 20.930
• 328,320,000
• 0.094
• 326,460,000
• 0.094

• 19/08/2026
• 0.090
• 124.200
• 975,730,000
• 22,790,000
• 22.790
• 487,400,000
• 0.085
• 486,760,000
• 0.085

• 18/08/2026
• 0.094
• 126.700
• 367,300,000
• 23,430,000
• 23.430
• 183,210,000
• 0.082
• 182,130,000
• 0.083

• 17/08/2026
• 0.081
• 122.200
• 287,320,000
• 24,510,000
• 24.510
• 141,450,000
• 0.075
• 144,180,000
• 0.075

• 14/08/2026
• 0.072
• 119.900
• 1,056,420,000
• 21,780,000
• 21.780
• 532,900,000
• 0.074
• 520,640,000
• 0.074

• 13/08/2026
• 0.080
• 121.900
• 827,220,000
• 34,040,000
• 34.040
• 402,240,000
• 0.085
• 403,920,000
• 0.085

• 12/08/2026
• 0.083
• 122.600
• 765,580,000
• 32,360,000
• 32.360
• 382,040,000
• 0.085
• 382,420,000
• 0.085

• 11/08/2026
• 0.097
• 126.400
• 728,240,000
• 31,980,000
• 31.980
• 361,140,000
• 0.109
• 363,310,000
• 0.108

• 10/08/2026
• 0.100
• 126.700
• 451,040,000
• 29,810,000
• 29.810
• 225,640,000
• 0.099
• 224,200,000
• 0.099

• 07/08/2026
• 0.093
• 123.800
• 925,140,000
• 31,250,000
• 31.250
• 461,530,000
• 0.088
• 461,500,000
• 0.088